27340 建行瑞銀五五購Ａ (认购证)
按盘价 
0.540 +0.055 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.485 | 6.400 | 30,000 | 25.362 | 30,000 | 0.480 | ||
| 20/12/2024 | 0.420 | 6.220 | 0 | 27.324 | ||||
| 19/12/2024 | 0.430 | 6.260 | 15,000 | 26.497 | 15,000 | 0.430 | ||
| 18/12/2024 | 0.445 | 6.280 | 0 | 26.651 | ||||
| 17/12/2024 | 0.440 | 6.260 | 0 | 26.873 | ||||
| 16/12/2024 | 0.440 | 6.280 | 0 | 26.085 | ||||
| 13/12/2024 | 0.435 | 6.240 | 0 | 26.826 | ||||
| 12/12/2024 | 0.480 | 6.310 | 160,000 | 27.124 | 80,000 | 0.465 | 80,000 | 0.475 |
| 11/12/2024 | 0.460 | 6.230 | 0 | 28.504 | ||||
| 10/12/2024 | 0.465 | 6.250 | 440,000 | 28.041 | 330,000 | 0.486 | 110,000 | 0.503 |
| 09/12/2024 | 0.425 | 6.260 | 0 | 25.149 | ||||
| 06/12/2024 | 0.365 | 6.160 | 0 | 24.415 | ||||
| 05/12/2024 | 0.320 | 6.070 | 0 | 24.255 | ||||
| 04/12/2024 | 0.335 | 6.090 | 0 | 24.510 | ||||
| 03/12/2024 | 0.300 | 6.030 | 0 | 23.949 | ||||
| 02/12/2024 | 0.270 | 5.910 | 0 | 25.258 | ||||
| 29/11/2024 | 0.260 | 5.850 | 160,000 | 25.927 | 80,000 | 0.241 | 80,000 | 0.243 |
| 28/11/2024 | 0.249 | 5.850 | 78,000 | 25.118 | 78,000 | 0.246 | ||
| 27/11/2024 | 0.275 | 5.900 | 0 | 25.415 | ||||
| 26/11/2024 | 0.275 | 5.840 | 198,000 | 26.925 | 60,000 | 0.280 | 138,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |