27340 比迪國君六甲沽Ａ (认沽证)
按盘价 
0.185 +0.015 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.170 | 86.189 | 965,000 | 41.890 | 450,000 | 0.186 | 450,000 | 0.174 |
| 09/06/2026 | 0.157 | 87.989 | 22,035,000 | 41.978 | 10,990,000 | 0.154 | 10,960,000 | 0.154 |
| 08/06/2026 | 0.159 | 87.639 | 41,445,000 | 41.716 | 20,425,000 | 0.168 | 20,965,000 | 0.168 |
| 05/06/2026 | 0.145 | 89.289 | 21,045,000 | 41.013 | 10,535,000 | 0.136 | 10,460,000 | 0.136 |
| 04/06/2026 | 0.133 | 91.389 | 21,435,000 | 41.449 | 10,675,000 | 0.136 | 10,740,000 | 0.136 |
| 03/06/2026 | 0.125 | 92.839 | 41,395,000 | 41.625 | 20,895,000 | 0.109 | 20,410,000 | 0.109 |
| 02/06/2026 | 0.103 | 96.339 | 25,645,000 | 41.135 | 12,665,000 | 0.122 | 12,685,000 | 0.122 |
| 01/06/2026 | 0.138 | 90.339 | 61,055,000 | 40.711 | 30,515,000 | 0.136 | 30,535,000 | 0.136 |
| 29/05/2026 | 0.134 | 90.889 | 47,965,000 | 40.343 | 23,850,000 | 0.143 | 23,840,000 | 0.143 |
| 28/05/2026 | 0.146 | 89.889 | 22,345,000 | 41.342 | 11,155,000 | 0.149 | 11,160,000 | 0.149 |
| 27/05/2026 | 0.146 | 90.289 | 20,440,000 | 41.835 | 10,255,000 | 0.133 | 10,185,000 | 0.133 |
| 26/05/2026 | 0.126 | 93.239 | 44,505,000 | 41.610 | 22,190,000 | 0.134 | 22,225,000 | 0.133 |
| 22/05/2026 | 0.142 | 91.189 | 40,695,000 | 41.816 | 20,455,000 | 0.143 | 20,240,000 | 0.143 |
| 21/05/2026 | 0.146 | 90.139 | 23,565,000 | 41.051 | 11,665,000 | 0.135 | 11,890,000 | 0.136 |
| 20/05/2026 | 0.152 | 89.789 | 23,590,000 | 41.697 | 11,510,000 | 0.147 | 11,960,000 | 0.147 |
| 19/05/2026 | 0.130 | 93.489 | 41,775,000 | 42.123 | 20,960,000 | 0.134 | 20,815,000 | 0.134 |
| 18/05/2026 | 0.131 | 93.389 | 43,455,000 | 42.104 | 21,610,000 | 0.136 | 21,585,000 | 0.136 |
| 15/05/2026 | 0.119 | 96.039 | 41,325,000 | 42.524 | 20,470,000 | 0.119 | 20,790,000 | 0.119 |
| 14/05/2026 | 0.110 | 97.739 | 41,035,000 | 42.434 | 20,500,000 | 0.109 | 20,385,000 | 0.109 |
| 13/05/2026 | 0.113 | 97.739 | 64,365,000 | 42.986 | 31,970,000 | 0.117 | 32,125,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |