27340 建行瑞银五五购Ａ (认购证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.345 | 5.950 | 0 | 300,000 | 0.430 | ||||
| 08/01/2025 | 0.370 | 6.030 | 120,000 | 300,000 | 0.430 | 60,000 | 0.370 | 60,000 | 0.375 |
| 07/01/2025 | 0.385 | 6.020 | 0 | 300,000 | 0.430 | ||||
| 06/01/2025 | 0.405 | 6.030 | 280,000 | 300,000 | 0.430 | 140,000 | 0.419 | 140,000 | 0.416 |
| 03/01/2025 | 0.400 | 6.030 | 160,000 | 300,000 | 0.430 | 80,000 | 0.395 | 80,000 | 0.390 |
| 02/01/2025 | 0.420 | 6.040 | 0 | 300,000 | 0.430 | ||||
| 31/12/2024 | 0.550 | 6.267 | 0 | 300,000 | 0.430 | ||||
| 30/12/2024 | 0.540 | 6.227 | 0 | 300,000 | 0.430 | ||||
| 27/12/2024 | 0.540 | 6.257 | 0 | 300,000 | 0.430 | ||||
| 24/12/2024 | 0.540 | 6.277 | 30,000 | 300,000 | 0.430 | 30,000 | 0.510 | ||
| 23/12/2024 | 0.485 | 6.187 | 30,000 | 330,000 | 0.470 | 30,000 | 0.480 | ||
| 20/12/2024 | 0.420 | 6.007 | 0 | 360,000 | 0.510 | ||||
| 19/12/2024 | 0.430 | 6.047 | 15,000 | 360,000 | 0.510 | 15,000 | 0.430 | ||
| 18/12/2024 | 0.445 | 6.067 | 0 | 375,000 | 0.540 | ||||
| 17/12/2024 | 0.440 | 6.047 | 0 | 375,000 | 0.540 | ||||
| 16/12/2024 | 0.440 | 6.067 | 0 | 375,000 | 0.540 | ||||
| 13/12/2024 | 0.435 | 6.027 | 0 | 375,000 | 0.540 | ||||
| 12/12/2024 | 0.480 | 6.097 | 160,000 | 375,000 | 0.540 | 80,000 | 0.465 | 80,000 | 0.475 |
| 11/12/2024 | 0.460 | 6.017 | 0 | 375,000 | 0.540 | ||||
| 10/12/2024 | 0.465 | 6.037 | 440,000 | 375,000 | 0.540 | 330,000 | 0.486 | 110,000 | 0.503 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |