27354 東金花旗五六購A (认购证)
实時 按盘价 升0.059 +0.001 (+1.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.05812.64020,00054.37020,0000.058
19/12/20240.06312.94020,00053.32120,0000.063
18/12/20240.05912.760053.358
17/12/20240.05912.660180,00054.052180,0000.063
16/12/20240.07213.12030,00054.20230,0000.074
13/12/20240.08513.54020,00053.93920,0000.086
12/12/20240.09513.82020,00054.09120,0000.098
11/12/20240.08813.720052.873
10/12/20240.08213.300054.763
09/12/20240.08713.560630,00053.735330,0000.087300,0000.087
06/12/20240.07913.280053.439
05/12/20240.07713.200230,00053.396230,0000.077
04/12/20240.08513.34020,00054.39220,0000.085
03/12/20240.08813.48030,00053.83130,0000.088
02/12/20240.09313.5201,000,00054.7441,000,0000.093
29/11/20240.09513.760052.701
28/11/20240.08913.380054.290
27/11/20240.10113.7401,000,00054.2201,000,0000.097
26/11/20240.09713.520055.000
25/11/20240.10213.580055.675
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。