27354 東金花旗五六購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 17.500 | 0 | 44.396 | ||||
| 27/09/2024 | 0.250 | 17.340 | 437,500 | 44.813 | 437,500 | 0.247 | ||
| 26/09/2024 | 0.260 | 17.180 | 2,387,500 | 47.999 | 970,000 | 0.252 | 1,417,500 | 0.251 |
| 25/09/2024 | 0.247 | 17.120 | 200,000 | 46.218 | 200,000 | 0.263 | ||
| 24/09/2024 | 0.231 | 16.760 | 21,825,000 | 46.833 | 10,812,500 | 0.230 | 11,012,500 | 0.230 |
| 23/09/2024 | 0.220 | 16.500 | 19,690,000 | 47.199 | 9,845,000 | 0.229 | 9,845,000 | 0.230 |
| 20/09/2024 | 0.216 | 16.440 | 17,630,000 | 46.746 | 8,815,000 | 0.207 | 8,815,000 | 0.205 |
| 19/09/2024 | 0.191 | 15.820 | 17,840,000 | 47.452 | 8,920,000 | 0.170 | 8,920,000 | 0.170 |
| 17/09/2024 | 0.199 | 16.080 | 5,962,500 | 46.411 | 2,992,500 | 0.196 | 2,970,000 | 0.195 |
| 16/09/2024 | 0.189 | 15.840 | 19,117,500 | 46.619 | 9,547,500 | 0.181 | 9,570,000 | 0.181 |
| 13/09/2024 | 0.161 | 15.200 | 14,480,000 | 46.603 | 7,240,000 | 0.161 | 7,240,000 | 0.162 |
| 12/09/2024 | 0.130 | 14.380 | 1,100,000 | 47.113 | 550,000 | 0.131 | 550,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |