27354 东金花旗五六购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.058 | 12.640 | 20,000 | 1,480,000 | 2.110 | 20,000 | 0.058 | ||
| 19/12/2024 | 0.063 | 12.940 | 20,000 | 1,460,000 | 2.090 | 20,000 | 0.063 | ||
| 18/12/2024 | 0.059 | 12.760 | 0 | 1,480,000 | 2.110 | ||||
| 17/12/2024 | 0.059 | 12.660 | 180,000 | 1,480,000 | 2.110 | 180,000 | 0.063 | ||
| 16/12/2024 | 0.072 | 13.120 | 30,000 | 1,300,000 | 1.860 | 30,000 | 0.074 | ||
| 13/12/2024 | 0.085 | 13.540 | 20,000 | 1,270,000 | 1.810 | 20,000 | 0.086 | ||
| 12/12/2024 | 0.095 | 13.820 | 20,000 | 1,250,000 | 1.790 | 20,000 | 0.098 | ||
| 11/12/2024 | 0.088 | 13.720 | 0 | 1,270,000 | 1.810 | ||||
| 10/12/2024 | 0.082 | 13.300 | 0 | 1,270,000 | 1.810 | ||||
| 09/12/2024 | 0.087 | 13.560 | 630,000 | 1,270,000 | 1.810 | 330,000 | 0.087 | 300,000 | 0.087 |
| 06/12/2024 | 0.079 | 13.280 | 0 | 1,300,000 | 1.860 | ||||
| 05/12/2024 | 0.077 | 13.200 | 230,000 | 1,300,000 | 1.860 | 230,000 | 0.077 | ||
| 04/12/2024 | 0.085 | 13.340 | 20,000 | 1,070,000 | 1.530 | 20,000 | 0.085 | ||
| 03/12/2024 | 0.088 | 13.480 | 30,000 | 1,050,000 | 1.500 | 30,000 | 0.088 | ||
| 02/12/2024 | 0.093 | 13.520 | 1,000,000 | 1,020,000 | 1.460 | 1,000,000 | 0.093 | ||
| 29/11/2024 | 0.095 | 13.760 | 0 | 2,020,000 | 2.890 | ||||
| 28/11/2024 | 0.089 | 13.380 | 0 | 2,020,000 | 2.890 | ||||
| 27/11/2024 | 0.101 | 13.740 | 1,000,000 | 2,020,000 | 2.890 | 1,000,000 | 0.097 | ||
| 26/11/2024 | 0.097 | 13.520 | 0 | 1,020,000 | 1.460 | ||||
| 25/11/2024 | 0.102 | 13.580 | 0 | 1,020,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |