27378 美團中銀五三購Ａ (认购证)
按盘价 
0.246 -0.024 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.270 | 151.100 | 790,000 | 51.235 | 520,000 | 0.288 | 265,000 | 0.286 |
| 22/01/2025 | 0.270 | 152.500 | 3,795,000 | 47.511 | 2,120,000 | 0.300 | 1,650,000 | 0.305 |
| 21/01/2025 | 0.365 | 158.500 | 3,040,000 | 51.255 | 1,520,000 | 0.351 | 1,520,000 | 0.348 |
| 20/01/2025 | 0.325 | 155.500 | 4,705,000 | 50.448 | 2,460,000 | 0.321 | 2,170,000 | 0.336 |
| 17/01/2025 | 0.238 | 147.800 | 2,700,000 | 49.474 | 1,350,000 | 0.229 | 1,350,000 | 0.228 |
| 16/01/2025 | 0.237 | 147.600 | 1,230,000 | 49.299 | 665,000 | 0.245 | 565,000 | 0.243 |
| 15/01/2025 | 0.211 | 144.500 | 40,000 | 49.966 | 40,000 | 0.197 | ||
| 14/01/2025 | 0.214 | 144.300 | 5,655,000 | 50.505 | 2,770,000 | 0.209 | 2,785,000 | 0.208 |
| 13/01/2025 | 0.153 | 137.400 | 8,605,000 | 50.151 | 3,815,000 | 0.142 | 4,780,000 | 0.143 |
| 10/01/2025 | 0.180 | 140.100 | 13,605,000 | 49.966 | 6,790,000 | 0.192 | 6,805,000 | 0.192 |
| 09/01/2025 | 0.223 | 144.400 | 8,730,000 | 50.209 | 4,310,000 | 0.223 | 4,420,000 | 0.223 |
| 08/01/2025 | 0.248 | 146.700 | 6,355,000 | 50.182 | 3,120,000 | 0.239 | 3,170,000 | 0.238 |
| 07/01/2025 | 0.260 | 148.700 | 140,000 | 48.088 | 70,000 | 0.257 | 70,000 | 0.255 |
| 06/01/2025 | 0.295 | 150.700 | 0 | 50.094 | ||||
| 03/01/2025 | 0.330 | 153.700 | 0 | 49.065 | ||||
| 02/01/2025 | 0.300 | 150.600 | 0 | 49.841 | ||||
| 31/12/2024 | 0.335 | 151.700 | 0 | 53.120 | ||||
| 30/12/2024 | 0.340 | 152.800 | 0 | 51.399 | ||||
| 27/12/2024 | 0.365 | 154.700 | 0 | 50.791 | ||||
| 24/12/2024 | 0.380 | 155.100 | 0 | 51.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |