27378 美团中银五三购Ａ (认购证)
按盘价 
0.180 -0.043 (-19.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.223 | 144.400 | 8,730,000 | 160,000 | 0.229 | 4,310,000 | 0.223 | 4,420,000 | 0.223 |
| 08/01/2025 | 0.248 | 146.700 | 6,355,000 | 50,000 | 0.071 | 3,120,000 | 0.239 | 3,170,000 | 0.238 |
| 07/01/2025 | 0.260 | 148.700 | 140,000 | 0 | 0.000 | 70,000 | 0.257 | 70,000 | 0.255 |
| 06/01/2025 | 0.295 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.330 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.300 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.335 | 151.700 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.340 | 152.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.365 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.380 | 155.100 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.380 | 155.600 | 90,000 | 0 | 0.000 | 45,000 | 0.382 | 45,000 | 0.376 |
| 20/12/2024 | 0.425 | 158.600 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.420 | 158.400 | 140,000 | 0 | 0.000 | 130,000 | 0.420 | 10,000 | 0.410 |
| 18/12/2024 | 0.455 | 160.100 | 240,000 | 120,000 | 0.171 | 60,000 | 0.455 | 180,000 | 0.456 |
| 17/12/2024 | 0.450 | 158.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.465 | 159.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.510 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.590 | 167.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.640 | 171.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |