27379 比迪中銀五十沽Ａ (认沽证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.092 | 255.800 | 2,500,000 | 41.793 | 1,250,000 | 0.092 | 1,250,000 | 0.093 |
| 08/01/2025 | 0.093 | 254.400 | 11,300,000 | 41.482 | 5,650,000 | 0.094 | 5,650,000 | 0.094 |
| 07/01/2025 | 0.086 | 259.200 | 5,450,000 | 41.577 | 2,850,000 | 0.087 | 2,600,000 | 0.087 |
| 06/01/2025 | 0.091 | 256.600 | 2,650,000 | 41.687 | 1,200,000 | 0.086 | 1,450,000 | 0.087 |
| 03/01/2025 | 0.086 | 258.000 | 3,400,000 | 40.956 | 1,800,000 | 0.088 | 1,600,000 | 0.088 |
| 02/01/2025 | 0.087 | 258.200 | 6,150,000 | 41.141 | 3,150,000 | 0.086 | 3,000,000 | 0.086 |
| 31/12/2024 | 0.075 | 266.600 | 300,000 | 41.041 | 150,000 | 0.076 | 150,000 | 0.076 |
| 30/12/2024 | 0.073 | 268.200 | 1,400,000 | 41.001 | 700,000 | 0.072 | 700,000 | 0.072 |
| 27/12/2024 | 0.066 | 273.600 | 200,000 | 40.757 | 200,000 | 0.066 | ||
| 24/12/2024 | 0.070 | 273.800 | 2,650,000 | 41.457 | 1,300,000 | 0.071 | 1,350,000 | 0.072 |
| 23/12/2024 | 0.077 | 269.600 | 2,400,000 | 41.734 | 1,150,000 | 0.082 | 1,250,000 | 0.081 |
| 20/12/2024 | 0.081 | 267.000 | 4,200,000 | 41.639 | 2,100,000 | 0.079 | 2,100,000 | 0.079 |
| 19/12/2024 | 0.080 | 268.600 | 2,500,000 | 41.807 | 1,250,000 | 0.082 | 1,250,000 | 0.082 |
| 18/12/2024 | 0.078 | 269.800 | 2,900,000 | 41.666 | 1,450,000 | 0.078 | 1,450,000 | 0.078 |
| 17/12/2024 | 0.082 | 266.600 | 7,500,000 | 41.577 | 3,750,000 | 0.083 | 3,750,000 | 0.083 |
| 16/12/2024 | 0.088 | 262.200 | 3,200,000 | 41.452 | 1,600,000 | 0.084 | 1,600,000 | 0.084 |
| 13/12/2024 | 0.081 | 268.600 | 5,100,000 | 41.666 | 2,550,000 | 0.078 | 2,550,000 | 0.078 |
| 12/12/2024 | 0.072 | 280.000 | 5,500,000 | 42.669 | 2,750,000 | 0.075 | 2,750,000 | 0.076 |
| 11/12/2024 | 0.081 | 273.400 | 2,800,000 | 42.778 | 1,400,000 | 0.078 | 1,400,000 | 0.077 |
| 10/12/2024 | 0.080 | 272.400 | 3,700,000 | 42.267 | 1,850,000 | 0.074 | 1,850,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |