27379 比迪中银五十沽Ａ (认沽证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.063 | 270.600 | 600,000 | 350,000 | 0.500 | 350,000 | 0.063 | 250,000 | 0.061 |
| 22/01/2025 | 0.058 | 276.600 | 400,000 | 450,000 | 0.643 | 150,000 | 0.057 | 200,000 | 0.057 |
| 21/01/2025 | 0.055 | 279.600 | 600,000 | 400,000 | 0.571 | 300,000 | 0.056 | 300,000 | 0.056 |
| 20/01/2025 | 0.060 | 275.000 | 700,000 | 400,000 | 0.571 | 200,000 | 0.062 | 500,000 | 0.062 |
| 17/01/2025 | 0.076 | 263.800 | 1,100,000 | 100,000 | 0.143 | 550,000 | 0.077 | 550,000 | 0.076 |
| 16/01/2025 | 0.080 | 261.000 | 2,600,000 | 100,000 | 0.143 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 15/01/2025 | 0.086 | 258.800 | 2,050,000 | 100,000 | 0.143 | 1,000,000 | 0.087 | 1,050,000 | 0.088 |
| 14/01/2025 | 0.089 | 257.000 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.095 | 750,000 | 0.095 |
| 13/01/2025 | 0.104 | 249.200 | 550,000 | 50,000 | 0.071 | 350,000 | 0.105 | 200,000 | 0.108 |
| 10/01/2025 | 0.100 | 251.400 | 850,000 | 200,000 | 0.286 | 350,000 | 0.096 | 500,000 | 0.098 |
| 09/01/2025 | 0.092 | 255.800 | 2,500,000 | 50,000 | 0.071 | 1,250,000 | 0.092 | 1,250,000 | 0.093 |
| 08/01/2025 | 0.093 | 254.400 | 11,300,000 | 50,000 | 0.071 | 5,650,000 | 0.094 | 5,650,000 | 0.094 |
| 07/01/2025 | 0.086 | 259.200 | 5,450,000 | 50,000 | 0.071 | 2,850,000 | 0.087 | 2,600,000 | 0.087 |
| 06/01/2025 | 0.091 | 256.600 | 2,650,000 | 300,000 | 0.429 | 1,200,000 | 0.086 | 1,450,000 | 0.087 |
| 03/01/2025 | 0.086 | 258.000 | 3,400,000 | 50,000 | 0.071 | 1,800,000 | 0.088 | 1,600,000 | 0.088 |
| 02/01/2025 | 0.087 | 258.200 | 6,150,000 | 250,000 | 0.357 | 3,150,000 | 0.086 | 3,000,000 | 0.086 |
| 31/12/2024 | 0.075 | 266.600 | 300,000 | 400,000 | 0.571 | 150,000 | 0.076 | 150,000 | 0.076 |
| 30/12/2024 | 0.073 | 268.200 | 1,400,000 | 400,000 | 0.571 | 700,000 | 0.072 | 700,000 | 0.072 |
| 27/12/2024 | 0.066 | 273.600 | 200,000 | 400,000 | 0.571 | 200,000 | 0.066 | ||
| 24/12/2024 | 0.070 | 273.800 | 2,650,000 | 200,000 | 0.286 | 1,300,000 | 0.071 | 1,350,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |