27404 百度摩通五三購Ｂ (认购证)
按盘价 
0.102 +0.022 (+27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.080 | 81.950 | 15,000 | 43.437 | 15,000 | 0.079 | ||
| 19/12/2024 | 0.102 | 84.100 | 1,790,000 | 44.468 | 410,000 | 0.099 | 1,380,000 | 0.101 |
| 18/12/2024 | 0.135 | 87.750 | 20,000 | 43.314 | 20,000 | 0.136 | ||
| 17/12/2024 | 0.122 | 86.250 | 100,000 | 43.726 | 100,000 | 0.111 | ||
| 16/12/2024 | 0.130 | 87.200 | 620,000 | 42.913 | 320,000 | 0.129 | 300,000 | 0.130 |
| 13/12/2024 | 0.135 | 86.850 | 432,500 | 44.664 | 155,000 | 0.135 | 277,500 | 0.138 |
| 12/12/2024 | 0.148 | 87.600 | 900,000 | 45.921 | 200,000 | 0.153 | 700,000 | 0.154 |
| 11/12/2024 | 0.126 | 85.500 | 200,000 | 45.456 | 200,000 | 0.128 | ||
| 10/12/2024 | 0.128 | 85.550 | 650,000 | 45.623 | 600,000 | 0.143 | ||
| 09/12/2024 | 0.137 | 87.100 | 1,500,000 | 43.339 | 550,000 | 0.115 | 950,000 | 0.115 |
| 06/12/2024 | 0.120 | 84.950 | 1,000,000 | 43.840 | 700,000 | 0.115 | 300,000 | 0.102 |
| 05/12/2024 | 0.109 | 83.850 | 975,000 | 43.340 | 387,500 | 0.108 | 587,500 | 0.107 |
| 04/12/2024 | 0.113 | 83.650 | 1,605,000 | 44.834 | 1,392,500 | 0.116 | 212,500 | 0.111 |
| 03/12/2024 | 0.119 | 84.150 | 330,000 | 44.964 | 217,500 | 0.119 | 112,500 | 0.115 |
| 02/12/2024 | 0.109 | 82.900 | 1,225,000 | 45.097 | 1,112,500 | 0.108 | 112,500 | 0.105 |
| 29/11/2024 | 0.098 | 81.300 | 175,000 | 45.119 | 37,500 | 0.099 | 137,500 | 0.096 |
| 28/11/2024 | 0.093 | 80.450 | 10,670,000 | 45.441 | 5,382,500 | 0.093 | 5,287,500 | 0.094 |
| 27/11/2024 | 0.110 | 82.350 | 6,415,000 | 45.555 | 5,330,000 | 0.101 | 1,085,000 | 0.096 |
| 26/11/2024 | 0.099 | 81.100 | 15,282,500 | 45.190 | 9,450,000 | 0.104 | 5,832,500 | 0.101 |
| 25/11/2024 | 0.078 | 77.850 | 6,117,500 | 46.109 | 467,500 | 0.078 | 5,650,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |