27404 百度摩通五三购B (认购证)
实时 按盘价 升0.102 +0.022 (+27.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.08081.95015,0002,470,0002.47015,0000.079
19/12/20240.10284.1001,790,0002,455,0002.455410,0000.0991,380,0000.101
18/12/20240.13587.75020,0001,485,0001.48520,0000.136
17/12/20240.12286.250100,0001,465,0001.465100,0000.111
16/12/20240.13087.200620,0001,565,0001.565320,0000.129300,0000.130
13/12/20240.13586.850432,5001,585,0001.585155,0000.135277,5000.138
12/12/20240.14887.600900,0001,462,5001.463200,0000.153700,0000.154
11/12/20240.12685.500200,000962,5000.962200,0000.128
10/12/20240.12885.550650,000762,5000.762600,0000.143
09/12/20240.13787.1001,500,0001,362,5001.362550,0000.115950,0000.115
06/12/20240.12084.9501,000,000962,5000.962700,0000.115300,0000.102
05/12/20240.10983.850975,0001,362,5001.362387,5000.108587,5000.107
04/12/20240.11383.6501,605,0001,162,5001.1621,392,5000.116212,5000.111
03/12/20240.11984.150330,0002,342,5002.343217,5000.119112,5000.115
02/12/20240.10982.9001,225,0002,447,5002.4481,112,5000.108112,5000.105
29/11/20240.09881.300175,0003,447,5003.44837,5000.099137,5000.096
28/11/20240.09380.45010,670,0003,347,5003.3475,382,5000.0935,287,5000.094
27/11/20240.11082.3506,415,0003,442,5003.4425,330,0000.1011,085,0000.096
26/11/20240.09981.10015,282,5007,687,5007.6889,450,0000.1045,832,5000.101
25/11/20240.07877.8506,117,50011,305,00011.305467,5000.0785,650,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。