27446 美團花旗五九沽A (认沽证)
实時 按盘价 升0.059 +0.002 (+3.509%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.059155.600050.236
20/12/20240.057158.600050.685
19/12/20240.058158.400050.851
18/12/20240.057160.100051.184
17/12/20240.057158.600050.482
16/12/20240.057159.600050.843
13/12/20240.054162.600050.864
12/12/20240.048168.9001,050,00051.2021,050,0000.048
11/12/20240.046167.000049.649
10/12/20240.044171.800050.662
09/12/20240.044171.700050.545
06/12/20240.055162.400050.572
05/12/20240.057159.20050,00049.80950,0000.056
04/12/20240.050165.200150,00049.835150,0000.047
03/12/20240.052165.500250,00050.609100,0000.052150,0000.055
02/12/20240.050167.40030,00050.58230,0000.053
29/11/20240.045168.700049.062
28/11/20240.042172.20010,00049.16810,0000.041
27/11/20240.041176.2001,050,00050.1301,050,0000.046
26/11/20240.053164.300049.926
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。