27446 美團花旗五九沽Ａ (认沽证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.043 | 193.800 | 2,730,000 | 54.652 | 2,260,000 | 0.048 | 460,000 | 0.045 |
| 04/11/2024 | 0.048 | 187.700 | 0 | 54.586 | ||||
| 01/11/2024 | 0.049 | 187.600 | 0 | 54.684 | ||||
| 31/10/2024 | 0.051 | 182.500 | 1,560,000 | 53.694 | 260,000 | 0.051 | 1,300,000 | 0.050 |
| 30/10/2024 | 0.049 | 184.700 | 2,900,000 | 53.626 | 1,100,000 | 0.048 | 1,800,000 | 0.046 |
| 29/10/2024 | 0.048 | 189.300 | 11,930,000 | 54.622 | 5,130,000 | 0.047 | 6,340,000 | 0.047 |
| 28/10/2024 | 0.052 | 185.200 | 0 | 54.680 | ||||
| 25/10/2024 | 0.052 | 184.900 | 2,990,000 | 54.362 | 1,460,000 | 0.050 | 1,280,000 | 0.051 |
| 24/10/2024 | 0.049 | 187.000 | 4,080,000 | 53.903 | 3,740,000 | 0.047 | ||
| 23/10/2024 | 0.044 | 194.900 | 20,210,000 | 54.365 | 7,880,000 | 0.044 | 11,800,000 | 0.043 |
| 22/10/2024 | 0.052 | 184.800 | 0 | 54.132 | ||||
| 21/10/2024 | 0.054 | 181.200 | 350,000 | 53.584 | 200,000 | 0.051 | 150,000 | 0.051 |
| 18/10/2024 | 0.050 | 185.400 | 710,000 | 53.346 | 400,000 | 0.052 | 310,000 | 0.060 |
| 17/10/2024 | 0.072 | 170.200 | 700,000 | 55.131 | 300,000 | 0.063 | 400,000 | 0.067 |
| 16/10/2024 | 0.051 | 173.200 | 40,000 | 49.575 | ||||
| 15/10/2024 | 0.055 | 170.800 | 10,000 | 50.009 | ||||
| 14/10/2024 | 0.055 | 183.600 | 70,000 | 54.215 | 70,000 | 0.055 | ||
| 10/10/2024 | 0.052 | 193.700 | 20,000 | 55.966 | ||||
| 09/10/2024 | 0.056 | 184.400 | 40,000 | 54.443 | 30,000 | 0.058 | ||
| 08/10/2024 | 0.059 | 180.200 | 1,190,000 | 53.855 | 620,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |