27446 美团花旗五九沽A (认沽证)
实时 按盘价 升0.059 +0.002 (+3.509%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.059155.6000
20/12/20240.057158.6000100,0000.140
19/12/20240.058158.4000100,0000.140
18/12/20240.057160.1000100,0000.140
17/12/20240.057158.6000100,0000.140
16/12/20240.057159.6000100,0000.140
13/12/20240.054162.6000100,0000.140
12/12/20240.048168.9001,050,000100,0000.1401,050,0000.048
11/12/20240.046167.00001,150,0001.640
10/12/20240.044171.80001,150,0001.640
09/12/20240.044171.70001,150,0001.640
06/12/20240.055162.40001,150,0001.640
05/12/20240.057159.20050,0001,150,0001.64050,0000.056
04/12/20240.050165.200150,0001,200,0001.710150,0000.047
03/12/20240.052165.500250,0001,350,0001.930100,0000.052150,0000.055
02/12/20240.050167.40030,0001,300,0001.86030,0000.053
29/11/20240.045168.70001,330,0001.900
28/11/20240.042172.20010,0001,330,0001.90010,0000.041
27/11/20240.041176.2001,050,0001,340,0001.9101,050,0000.046
26/11/20240.053164.3000290,0000.410
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。