27447 美團摩通五九沽Ｂ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.050 | 193.800 | 0 | 57.241 | ||||
| 04/11/2024 | 0.051 | 187.700 | 40,000 | 55.654 | 40,000 | 0.051 | ||
| 01/11/2024 | 0.055 | 187.600 | 0 | 56.773 | ||||
| 31/10/2024 | 0.057 | 182.500 | 200,000 | 55.730 | 200,000 | 0.055 | ||
| 30/10/2024 | 0.056 | 184.700 | 120,000 | 56.033 | 120,000 | 0.056 | ||
| 29/10/2024 | 0.054 | 189.300 | 400,000 | 56.724 | 400,000 | 0.053 | ||
| 28/10/2024 | 0.057 | 185.200 | 0 | 56.374 | ||||
| 25/10/2024 | 0.057 | 184.900 | 200,000 | 56.048 | 200,000 | 0.057 | ||
| 24/10/2024 | 0.054 | 187.000 | 1,000,000 | 55.628 | 1,000,000 | 0.052 | ||
| 23/10/2024 | 0.047 | 194.900 | 2,010,000 | 55.465 | 460,000 | 0.046 | 1,110,000 | 0.046 |
| 22/10/2024 | 0.051 | 184.800 | 3,190,000 | 53.789 | 1,600,000 | 0.052 | 1,590,000 | 0.050 |
| 21/10/2024 | 0.054 | 181.200 | 3,140,000 | 53.584 | 2,940,000 | 0.055 | 100,000 | 0.053 |
| 18/10/2024 | 0.052 | 185.400 | 7,840,000 | 54.031 | 2,430,000 | 0.061 | 5,410,000 | 0.057 |
| 17/10/2024 | 0.067 | 170.200 | 3,860,000 | 53.634 | 1,840,000 | 0.064 | 1,930,000 | 0.063 |
| 16/10/2024 | 0.065 | 173.200 | 540,000 | 54.032 | 170,000 | 0.068 | 370,000 | 0.066 |
| 15/10/2024 | 0.066 | 170.800 | 3,100,000 | 53.440 | 3,100,000 | 0.066 | ||
| 14/10/2024 | 0.057 | 183.600 | 1,230,000 | 54.872 | 1,030,000 | 0.061 | 100,000 | 0.055 |
| 10/10/2024 | 0.057 | 193.700 | 2,490,000 | 57.649 | 1,020,000 | 0.054 | 400,000 | 0.057 |
| 09/10/2024 | 0.057 | 184.400 | 5,680,000 | 54.769 | 2,020,000 | 0.058 | 2,830,000 | 0.056 |
| 08/10/2024 | 0.070 | 180.200 | 15,190,000 | 57.248 | 12,170,000 | 0.058 | 620,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |