27447 美团摩通五九沽Ｂ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.058 | 155.600 | 0 | ||||||
| 20/12/2024 | 0.056 | 158.600 | 0 | 2,690,000 | 2.690 | ||||
| 19/12/2024 | 0.056 | 158.400 | 0 | 2,690,000 | 2.690 | ||||
| 18/12/2024 | 0.056 | 160.100 | 0 | 2,690,000 | 2.690 | ||||
| 17/12/2024 | 0.056 | 158.600 | 0 | 2,690,000 | 2.690 | ||||
| 16/12/2024 | 0.056 | 159.600 | 0 | 2,690,000 | 2.690 | ||||
| 13/12/2024 | 0.052 | 162.600 | 0 | 2,690,000 | 2.690 | ||||
| 12/12/2024 | 0.052 | 168.900 | 0 | 2,690,000 | 2.690 | ||||
| 11/12/2024 | 0.052 | 167.000 | 0 | 2,690,000 | 2.690 | ||||
| 10/12/2024 | 0.052 | 171.800 | 40,000 | 2,690,000 | 2.690 | 40,000 | 0.048 | ||
| 09/12/2024 | 0.050 | 171.700 | 0 | 2,730,000 | 2.730 | ||||
| 06/12/2024 | 0.060 | 162.400 | 400,000 | 2,730,000 | 2.730 | 400,000 | 0.060 | ||
| 05/12/2024 | 0.064 | 159.200 | 60,000 | 3,130,000 | 3.130 | 20,000 | 0.061 | 40,000 | 0.064 |
| 04/12/2024 | 0.058 | 165.200 | 0 | 3,110,000 | 3.110 | ||||
| 03/12/2024 | 0.058 | 165.500 | 0 | 3,110,000 | 3.110 | ||||
| 02/12/2024 | 0.058 | 167.400 | 30,000 | 3,110,000 | 3.110 | 30,000 | 0.062 | ||
| 29/11/2024 | 0.054 | 168.700 | 100,000 | 3,140,000 | 3.140 | 70,000 | 0.051 | ||
| 28/11/2024 | 0.050 | 172.200 | 0 | 3,070,000 | 3.070 | ||||
| 27/11/2024 | 0.048 | 176.200 | 560,000 | 3,070,000 | 3.070 | 560,000 | 0.055 | ||
| 26/11/2024 | 0.065 | 164.300 | 0 | 2,510,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |