27449 銀河法興五七購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.265 | 33.800 | 10,000 | 41.798 | 10,000 | 0.265 | ||
| 23/12/2024 | 0.280 | 34.250 | 20,000 | 41.327 | 20,000 | 0.280 | ||
| 20/12/2024 | 0.285 | 34.300 | 0 | 41.287 | ||||
| 19/12/2024 | 0.285 | 34.150 | 470,000 | 41.797 | 230,000 | 0.279 | 240,000 | 0.280 |
| 18/12/2024 | 0.285 | 34.300 | 170,000 | 41.076 | 30,000 | 0.290 | 140,000 | 0.283 |
| 17/12/2024 | 0.300 | 34.250 | 360,000 | 42.575 | 180,000 | 0.294 | 180,000 | 0.287 |
| 16/12/2024 | 0.315 | 34.700 | 120,000 | 42.018 | 60,000 | 0.365 | 60,000 | 0.370 |
| 13/12/2024 | 0.370 | 35.900 | 120,000 | 41.612 | 60,000 | 0.365 | 60,000 | 0.370 |
| 12/12/2024 | 0.405 | 36.600 | 0 | 41.513 | ||||
| 11/12/2024 | 0.395 | 36.150 | 80,000 | 42.525 | 40,000 | 0.400 | 40,000 | 0.415 |
| 10/12/2024 | 0.415 | 36.450 | 100,000 | 42.844 | 60,000 | 0.453 | 40,000 | 0.460 |
| 09/12/2024 | 0.395 | 36.250 | 40,000 | 41.874 | 20,000 | 0.375 | 20,000 | 0.380 |
| 06/12/2024 | 0.365 | 35.450 | 0 | 42.373 | ||||
| 05/12/2024 | 0.360 | 35.200 | 0 | 42.884 | ||||
| 04/12/2024 | 0.375 | 35.550 | 0 | 42.628 | ||||
| 03/12/2024 | 0.375 | 35.500 | 500,000 | 42.700 | 220,000 | 0.360 | 280,000 | 0.364 |
| 02/12/2024 | 0.370 | 35.100 | 180,000 | 43.852 | 90,000 | 0.387 | 90,000 | 0.400 |
| 29/11/2024 | 0.340 | 34.550 | 0 | 43.141 | ||||
| 28/11/2024 | 0.290 | 33.200 | 0 | 43.842 | ||||
| 27/11/2024 | 0.295 | 33.500 | 0 | 43.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |