27449 银河法兴五七购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.265 | 33.800 | 10,000 | 420,000 | 0.600 | 10,000 | 0.265 | ||
| 23/12/2024 | 0.280 | 34.250 | 20,000 | 410,000 | 0.586 | 20,000 | 0.280 | ||
| 20/12/2024 | 0.285 | 34.300 | 0 | 430,000 | 0.614 | ||||
| 19/12/2024 | 0.285 | 34.150 | 470,000 | 430,000 | 0.614 | 230,000 | 0.279 | 240,000 | 0.280 |
| 18/12/2024 | 0.285 | 34.300 | 170,000 | 420,000 | 0.600 | 30,000 | 0.290 | 140,000 | 0.283 |
| 17/12/2024 | 0.300 | 34.250 | 360,000 | 310,000 | 0.443 | 180,000 | 0.294 | 180,000 | 0.287 |
| 16/12/2024 | 0.315 | 34.700 | 120,000 | 310,000 | 0.443 | 60,000 | 0.365 | 60,000 | 0.370 |
| 13/12/2024 | 0.370 | 35.900 | 120,000 | 310,000 | 0.443 | 60,000 | 0.365 | 60,000 | 0.370 |
| 12/12/2024 | 0.405 | 36.600 | 0 | 310,000 | 0.443 | ||||
| 11/12/2024 | 0.395 | 36.150 | 80,000 | 310,000 | 0.443 | 40,000 | 0.400 | 40,000 | 0.415 |
| 10/12/2024 | 0.415 | 36.450 | 100,000 | 310,000 | 0.443 | 60,000 | 0.453 | 40,000 | 0.460 |
| 09/12/2024 | 0.395 | 36.250 | 40,000 | 330,000 | 0.471 | 20,000 | 0.375 | 20,000 | 0.380 |
| 06/12/2024 | 0.365 | 35.450 | 0 | 330,000 | 0.471 | ||||
| 05/12/2024 | 0.360 | 35.200 | 0 | 330,000 | 0.471 | ||||
| 04/12/2024 | 0.375 | 35.550 | 0 | 330,000 | 0.471 | ||||
| 03/12/2024 | 0.375 | 35.500 | 500,000 | 330,000 | 0.471 | 220,000 | 0.360 | 280,000 | 0.364 |
| 02/12/2024 | 0.370 | 35.100 | 180,000 | 270,000 | 0.386 | 90,000 | 0.387 | 90,000 | 0.400 |
| 29/11/2024 | 0.340 | 34.550 | 0 | 270,000 | 0.386 | ||||
| 28/11/2024 | 0.290 | 33.200 | 0 | 270,000 | 0.386 | ||||
| 27/11/2024 | 0.295 | 33.500 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |