日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.151 | 6.030 | 6,900,000 | 34.946 | 6,900,000 | 0.140 | ||
23/12/2024 | 0.111 | 5.880 | 0 | 34.135 | ||||
20/12/2024 | 0.101 | 5.780 | 3,000,000 | 34.716 | 3,000,000 | 0.101 | ||
19/12/2024 | 0.111 | 5.800 | 0 | 35.259 | ||||
18/12/2024 | 0.116 | 5.830 | 0 | 34.955 | ||||
17/12/2024 | 0.106 | 5.770 | 0 | 34.979 | ||||
16/12/2024 | 0.101 | 5.760 | 100,000 | 34.435 | 100,000 | 0.100 | ||
13/12/2024 | 0.091 | 5.650 | 50,000 | 35.104 | 50,000 | 0.091 | ||
12/12/2024 | 0.120 | 5.770 | 3,050,000 | 35.695 | 3,050,000 | 0.132 | ||
11/12/2024 | 0.132 | 5.780 | 0 | 36.592 | ||||
10/12/2024 | 0.135 | 5.770 | 0 | 36.964 | ||||
09/12/2024 | 0.145 | 5.880 | 0 | 35.265 | ||||
06/12/2024 | 0.138 | 5.790 | 20,000 | 36.129 | 10,000 | 0.138 | 10,000 | 0.142 |
05/12/2024 | 0.134 | 5.770 | 0 | 36.004 | ||||
04/12/2024 | 0.160 | 5.810 | 6,000 | 37.517 | 6,000 | 0.161 | ||
03/12/2024 | 0.109 | 5.630 | 100,000 | 36.026 | 100,000 | 0.091 | ||
02/12/2024 | 0.087 | 5.470 | 200,000 | 36.552 | 200,000 | 0.084 | ||
29/11/2024 | 0.098 | 5.510 | 0 | 36.630 | ||||
28/11/2024 | 0.102 | 5.540 | 0 | 36.325 | ||||
27/11/2024 | 0.106 | 5.580 | 50,000 | 35.797 | 50,000 | 0.101 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |