27452 中油法巴五四購A (认购证)
实時 按盘价 升0.151 +0.040 (+36.036%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.1516.0306,900,00034.9466,900,0000.140
23/12/20240.1115.880034.135
20/12/20240.1015.7803,000,00034.7163,000,0000.101
19/12/20240.1115.800035.259
18/12/20240.1165.830034.955
17/12/20240.1065.770034.979
16/12/20240.1015.760100,00034.435100,0000.100
13/12/20240.0915.65050,00035.10450,0000.091
12/12/20240.1205.7703,050,00035.6953,050,0000.132
11/12/20240.1325.780036.592
10/12/20240.1355.770036.964
09/12/20240.1455.880035.265
06/12/20240.1385.79020,00036.12910,0000.13810,0000.142
05/12/20240.1345.770036.004
04/12/20240.1605.8106,00037.5176,0000.161
03/12/20240.1095.630100,00036.026100,0000.091
02/12/20240.0875.470200,00036.552200,0000.084
29/11/20240.0985.510036.630
28/11/20240.1025.540036.325
27/11/20240.1065.58050,00035.79750,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。