27452 中油法巴五四购Ａ (认购证)
按盘价 
0.151 +0.040 (+36.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.151 | 6.030 | 6,900,000 | 314,000 | 0.785 | 6,900,000 | 0.140 | ||
| 23/12/2024 | 0.111 | 5.880 | 0 | 7,214,000 | 18.035 | ||||
| 20/12/2024 | 0.101 | 5.780 | 3,000,000 | 7,214,000 | 18.035 | 3,000,000 | 0.101 | ||
| 19/12/2024 | 0.111 | 5.800 | 0 | 4,214,000 | 10.535 | ||||
| 18/12/2024 | 0.116 | 5.830 | 0 | 4,214,000 | 10.535 | ||||
| 17/12/2024 | 0.106 | 5.770 | 0 | 4,214,000 | 10.535 | ||||
| 16/12/2024 | 0.101 | 5.760 | 100,000 | 4,214,000 | 10.535 | 100,000 | 0.100 | ||
| 13/12/2024 | 0.091 | 5.650 | 50,000 | 4,314,000 | 10.785 | 50,000 | 0.091 | ||
| 12/12/2024 | 0.120 | 5.770 | 3,050,000 | 4,264,000 | 10.660 | 3,050,000 | 0.132 | ||
| 11/12/2024 | 0.132 | 5.780 | 0 | 1,214,000 | 3.035 | ||||
| 10/12/2024 | 0.135 | 5.770 | 0 | 1,214,000 | 3.035 | ||||
| 09/12/2024 | 0.145 | 5.880 | 0 | 1,214,000 | 3.035 | ||||
| 06/12/2024 | 0.138 | 5.790 | 20,000 | 1,214,000 | 3.035 | 10,000 | 0.138 | 10,000 | 0.142 |
| 05/12/2024 | 0.134 | 5.770 | 0 | 1,214,000 | 3.035 | ||||
| 04/12/2024 | 0.160 | 5.810 | 6,000 | 1,214,000 | 3.035 | 6,000 | 0.161 | ||
| 03/12/2024 | 0.109 | 5.630 | 100,000 | 1,220,000 | 3.050 | 100,000 | 0.091 | ||
| 02/12/2024 | 0.087 | 5.470 | 200,000 | 1,320,000 | 3.300 | 200,000 | 0.084 | ||
| 29/11/2024 | 0.098 | 5.510 | 0 | 1,120,000 | 2.800 | ||||
| 28/11/2024 | 0.102 | 5.540 | 0 | 1,120,000 | 2.800 | ||||
| 27/11/2024 | 0.106 | 5.580 | 50,000 | 1,120,000 | 2.800 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |