27452 中寿摩通六九购Ａ (认购证)
按盘价 
0.147 +0.030 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.147 | 28.620 | 5,420,000 | ||||||
| 29/04/2026 | 0.117 | 27.400 | 4,770,000 | 1,070,000 | 1.529 | 2,370,000 | 0.110 | 2,280,000 | 0.112 |
| 28/04/2026 | 0.082 | 26.060 | 54,130,000 | 1,160,000 | 1.657 | 26,810,000 | 0.093 | 26,970,000 | 0.093 |
| 27/04/2026 | 0.097 | 26.740 | 3,160,000 | 1,000,000 | 1.429 | 1,430,000 | 0.104 | 1,710,000 | 0.104 |
| 24/04/2026 | 0.111 | 27.160 | 186,690,000 | 720,000 | 1.029 | 93,150,000 | 0.098 | 93,300,000 | 0.098 |
| 23/04/2026 | 0.100 | 26.800 | 930,000 | 570,000 | 0.814 | 640,000 | 0.102 | 290,000 | 0.103 |
| 22/04/2026 | 0.115 | 27.280 | 520,000 | 920,000 | 1.314 | 150,000 | 0.119 | 370,000 | 0.117 |
| 21/04/2026 | 0.125 | 27.520 | 390,000 | 700,000 | 1.000 | 140,000 | 0.120 | 250,000 | 0.125 |
| 20/04/2026 | 0.131 | 27.620 | 300,000 | 590,000 | 0.843 | 180,000 | 0.125 | 120,000 | 0.125 |
| 17/04/2026 | 0.136 | 27.740 | 750,000 | 650,000 | 0.929 | 390,000 | 0.140 | 310,000 | 0.137 |
| 16/04/2026 | 0.154 | 28.060 | 4,540,000 | 730,000 | 1.043 | 3,380,000 | 0.145 | 980,000 | 0.151 |
| 15/04/2026 | 0.133 | 27.420 | 1,960,000 | 3,130,000 | 4.471 | 1,190,000 | 0.136 | 570,000 | 0.135 |
| 14/04/2026 | 0.137 | 27.500 | 1,770,000 | 3,750,000 | 5.357 | 910,000 | 0.137 | 550,000 | 0.136 |
| 13/04/2026 | 0.130 | 27.060 | 1,090,000 | 4,110,000 | 5.871 | 500,000 | 0.126 | 450,000 | 0.118 |
| 10/04/2026 | 0.135 | 27.160 | 4,590,000 | 4,160,000 | 5.943 | 3,370,000 | 0.140 | 850,000 | 0.137 |
| 09/04/2026 | 0.115 | 26.320 | 2,590,000 | 6,680,000 | 9.543 | 1,190,000 | 0.116 | 990,000 | 0.115 |
| 08/04/2026 | 0.118 | 26.260 | 7,910,000 | 6,880,000 | 9.829 | 340,000 | 0.119 | 7,190,000 | 0.118 |
| 02/04/2026 | 0.094 | 25.000 | 770,000 | 30,000 | 0.043 | 530,000 | 0.092 | 210,000 | 0.093 |
| 01/04/2026 | 0.096 | 25.200 | 2,330,000 | 350,000 | 0.500 | 1,160,000 | 0.101 | 550,000 | 0.100 |
| 31/03/2026 | 0.088 | 24.600 | 137,920,000 | 960,000 | 1.371 | 68,830,000 | 0.089 | 68,950,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |