27452 中油法巴五四购Ａ (认购证)
按盘价 
0.248 +0.022 (+9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.226 | 5.890 | 0 | 1,076,000 | 2.690 | ||||
| 01/11/2024 | 0.226 | 5.900 | 800,000 | 1,076,000 | 2.690 | 800,000 | 0.225 | ||
| 31/10/2024 | 0.209 | 5.840 | 0 | 276,000 | 0.690 | ||||
| 30/10/2024 | 0.207 | 5.790 | 46,000 | 276,000 | 0.690 | 26,000 | 0.226 | 20,000 | 0.222 |
| 29/10/2024 | 0.216 | 5.810 | 1,800,000 | 282,000 | 0.705 | 1,800,000 | 0.210 | ||
| 28/10/2024 | 0.255 | 5.940 | 10,000 | 2,082,000 | 5.205 | 10,000 | 0.255 | ||
| 25/10/2024 | 0.300 | 6.030 | 30,000 | 2,072,000 | 5.180 | 30,000 | 0.305 | ||
| 24/10/2024 | 0.310 | 6.060 | 0 | 2,042,000 | 5.105 | ||||
| 23/10/2024 | 0.310 | 6.080 | 0 | 2,042,000 | 5.105 | ||||
| 22/10/2024 | 0.295 | 6.040 | 0 | 2,042,000 | 5.105 | ||||
| 21/10/2024 | 0.295 | 6.000 | 0 | 2,042,000 | 5.105 | ||||
| 18/10/2024 | 0.310 | 6.100 | 0 | 2,042,000 | 5.105 | ||||
| 17/10/2024 | 0.290 | 5.990 | 1,204,000 | 2,042,000 | 5.105 | 1,204,000 | 0.313 | ||
| 16/10/2024 | 0.355 | 6.110 | 4,000 | 838,000 | 2.095 | 4,000 | 0.370 | ||
| 15/10/2024 | 0.385 | 6.210 | 624,000 | 834,000 | 2.085 | 10,000 | 0.380 | 614,000 | 0.412 |
| 14/10/2024 | 0.510 | 6.410 | 1,760,000 | 230,000 | 0.575 | 1,180,000 | 0.540 | 580,000 | 0.510 |
| 10/10/2024 | 0.520 | 6.400 | 30,000 | 830,000 | 2.075 | 10,000 | 0.530 | 20,000 | 0.520 |
| 09/10/2024 | 0.435 | 6.160 | 606,000 | 820,000 | 2.050 | 606,000 | 0.506 | ||
| 08/10/2024 | 0.590 | 6.360 | 4,000 | 214,000 | 0.535 | 4,000 | 0.840 | ||
| 07/10/2024 | 0.880 | 6.880 | 36,000 | 210,000 | 0.525 | 36,000 | 0.858 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |