27452 中寿摩通六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.012 | 29.800 | 0 | 1,990,000 | 2.843 | ||||
| 11/09/2026 | 0.014 | 29.600 | 0 | 1,990,000 | 2.843 | ||||
| 10/09/2026 | 0.014 | 30.140 | 0 | 1,990,000 | 2.843 | ||||
| 09/09/2026 | 0.014 | 29.480 | 0 | 1,990,000 | 2.843 | ||||
| 08/09/2026 | 0.014 | 29.620 | 0 | 1,990,000 | 2.843 | ||||
| 07/09/2026 | 0.014 | 30.560 | 320,000 | 1,990,000 | 2.843 | 110,000 | 0.012 | 210,000 | 0.015 |
| 04/09/2026 | 0.023 | 30.900 | 2,340,000 | 1,890,000 | 2.700 | 1,550,000 | 0.031 | 330,000 | 0.030 |
| 03/09/2026 | 0.012 | 29.920 | 280,000 | 3,110,000 | 4.443 | 140,000 | 0.021 | 140,000 | 0.021 |
| 02/09/2026 | 0.014 | 29.980 | 360,000 | 3,110,000 | 4.443 | 210,000 | 0.013 | 150,000 | 0.015 |
| 01/09/2026 | 0.019 | 30.180 | 420,000 | 3,170,000 | 4.529 | 210,000 | 0.021 | 210,000 | 0.022 |
| 31/08/2026 | 0.023 | 30.300 | 1,320,000 | 3,170,000 | 4.529 | 990,000 | 0.021 | 310,000 | 0.015 |
| 28/08/2026 | 0.016 | 29.420 | 290,000 | 3,850,000 | 5.500 | 130,000 | 0.016 | 160,000 | 0.021 |
| 27/08/2026 | 0.021 | 29.320 | 0 | 3,820,000 | 5.457 | ||||
| 26/08/2026 | 0.023 | 29.200 | 750,000 | 3,820,000 | 5.457 | 630,000 | 0.025 | 120,000 | 0.024 |
| 25/08/2026 | 0.014 | 28.120 | 520,000 | 4,330,000 | 6.186 | 310,000 | 0.015 | 210,000 | 0.016 |
| 24/08/2026 | 0.021 | 28.660 | 220,000 | 4,430,000 | 6.329 | 40,000 | 0.023 | 100,000 | 0.024 |
| 21/08/2026 | 0.017 | 28.060 | 520,000 | 4,370,000 | 6.243 | 520,000 | 0.017 | ||
| 20/08/2026 | 0.011 | 26.700 | 0 | 4,890,000 | 6.986 | ||||
| 19/08/2026 | 0.011 | 26.960 | 590,000 | 4,890,000 | 6.986 | 590,000 | 0.011 | ||
| 18/08/2026 | 0.012 | 26.880 | 960,000 | 5,480,000 | 7.829 | 450,000 | 0.011 | 80,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |