27474 紫金瑞銀五三購A (认购证)
实時 按盘价 升0.035 +0.002 (+6.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.03314.06030,00053.80330,0000.033
19/12/20240.04014.360053.433
18/12/20240.04214.46070,00052.88150,0000.04420,0000.046
17/12/20240.04314.32030,00054.15130,0000.042
16/12/20240.05114.54070,00054.42070,0000.054
13/12/20240.06214.760220,00054.59040,0000.066170,0000.071
12/12/20240.09715.620160,00054.46050,0000.097110,0000.102
11/12/20240.09915.480055.969
10/12/20240.10115.480056.067
09/12/20240.10215.6801,000,00053.9471,000,0000.088
06/12/20240.07915.080053.690
05/12/20240.07414.840054.420
04/12/20240.08015.020100,00053.88250,0000.07450,0000.074
03/12/20240.07414.820053.981
02/12/20240.07914.86020,00054.52320,0000.079
29/11/20240.08214.940100,00053.604100,0000.087
28/11/20240.07814.820640,00053.489270,0000.082370,0000.083
27/11/20240.09415.160420,00053.648210,0000.081210,0000.083
26/11/20240.08714.880300,00054.450150,0000.090150,0000.091
25/11/20240.09114.9601,200,00054.312100,0000.1001,100,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。