27474 紫金瑞银五三购Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 14.680 | 0 | 160,000 | 0.270 | ||||
| 08/01/2025 | 0.028 | 14.620 | 0 | 160,000 | 0.270 | ||||
| 07/01/2025 | 0.029 | 14.740 | 0 | 160,000 | 0.270 | ||||
| 06/01/2025 | 0.025 | 14.280 | 0 | 160,000 | 0.270 | ||||
| 03/01/2025 | 0.028 | 14.460 | 0 | 160,000 | 0.270 | ||||
| 02/01/2025 | 0.025 | 14.180 | 100,000 | 160,000 | 0.270 | 100,000 | 0.022 | ||
| 31/12/2024 | 0.027 | 14.140 | 100,000 | 260,000 | 0.430 | 100,000 | 0.027 | ||
| 30/12/2024 | 0.031 | 14.260 | 0 | 160,000 | 0.270 | ||||
| 27/12/2024 | 0.033 | 14.340 | 170,000 | 160,000 | 0.270 | 130,000 | 0.029 | 40,000 | 0.033 |
| 24/12/2024 | 0.035 | 14.360 | 240,000 | 250,000 | 0.420 | 170,000 | 0.033 | 70,000 | 0.035 |
| 23/12/2024 | 0.035 | 14.380 | 0 | 350,000 | 0.580 | ||||
| 20/12/2024 | 0.033 | 14.060 | 30,000 | 350,000 | 0.580 | 30,000 | 0.033 | ||
| 19/12/2024 | 0.040 | 14.360 | 0 | 320,000 | 0.530 | ||||
| 18/12/2024 | 0.042 | 14.460 | 70,000 | 320,000 | 0.530 | 50,000 | 0.044 | 20,000 | 0.046 |
| 17/12/2024 | 0.043 | 14.320 | 30,000 | 350,000 | 0.580 | 30,000 | 0.042 | ||
| 16/12/2024 | 0.051 | 14.540 | 70,000 | 320,000 | 0.530 | 70,000 | 0.054 | ||
| 13/12/2024 | 0.062 | 14.760 | 220,000 | 250,000 | 0.420 | 40,000 | 0.066 | 170,000 | 0.071 |
| 12/12/2024 | 0.097 | 15.620 | 160,000 | 120,000 | 0.200 | 50,000 | 0.097 | 110,000 | 0.102 |
| 11/12/2024 | 0.099 | 15.480 | 0 | 60,000 | 0.100 | ||||
| 10/12/2024 | 0.101 | 15.480 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |