27476 騰訊匯豐五二沽Ｂ (认沽证)
按盘价 
0.024 -0.020 (-45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.044 | 381.200 | 4,590,000 | 25.447 | 2,020,000 | 0.042 | 2,020,000 | 0.037 |
| 22/01/2025 | 0.046 | 383.400 | 2,950,000 | 27.207 | 1,340,000 | 0.042 | 1,610,000 | 0.046 |
| 21/01/2025 | 0.040 | 387.400 | 1,030,000 | 27.763 | 540,000 | 0.041 | 460,000 | 0.036 |
| 20/01/2025 | 0.042 | 389.800 | 3,810,000 | 29.478 | 1,310,000 | 0.041 | 2,500,000 | 0.039 |
| 17/01/2025 | 0.064 | 379.800 | 0 | 27.420 | ||||
| 16/01/2025 | 0.064 | 382.400 | 60,000 | 28.909 | 60,000 | 0.064 | ||
| 15/01/2025 | 0.073 | 380.000 | 200,000 | 28.999 | 130,000 | 0.081 | 10,000 | 0.069 |
| 14/01/2025 | 0.088 | 375.000 | 480,000 | 28.309 | 270,000 | 0.097 | 200,000 | 0.097 |
| 13/01/2025 | 0.125 | 366.000 | 340,000 | 28.011 | 200,000 | 0.124 | 140,000 | 0.119 |
| 10/01/2025 | 0.114 | 369.600 | 1,130,000 | 28.090 | 590,000 | 0.101 | 440,000 | 0.087 |
| 09/01/2025 | 0.099 | 373.400 | 1,180,000 | 27.826 | 810,000 | 0.092 | ||
| 08/01/2025 | 0.126 | 369.200 | 4,360,000 | 29.568 | 2,730,000 | 0.117 | 480,000 | 0.128 |
| 07/01/2025 | 0.085 | 379.600 | 47,360,000 | 28.844 | 19,540,000 | 0.070 | 14,510,000 | 0.065 |
| 06/01/2025 | 0.010 | 409.400 | 0 | 22.695 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 23.664 | ||||
| 02/01/2025 | 0.010 | 416.000 | 590,000 | 24.034 | ||||
| 31/12/2024 | 0.010 | 417.000 | 10,000 | 23.919 | ||||
| 30/12/2024 | 0.010 | 419.000 | 660,000 | 24.337 | ||||
| 27/12/2024 | 0.011 | 417.400 | 20,000 | 23.738 | ||||
| 24/12/2024 | 0.011 | 420.000 | 0 | 23.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |