27482 平安信證五七沽A (认沽证)
实時 按盘价 不变0.044 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.04446.350039.457
20/12/20240.04745.450038.531
19/12/20240.04745.700038.833
18/12/20240.04845.950039.345
17/12/20240.04845.500038.618
16/12/20240.04845.8002,000,00038.9942,000,0000.048
13/12/20240.04846.3504,860,00039.5744,860,0000.045
12/12/20240.03747.7503,200,00038.9291,200,0000.036
11/12/20240.03647.000315,00037.591315,0000.036
10/12/20240.03448.0502,130,00038.4161,930,0000.034200,0000.029
09/12/20240.03648.550350,00039.504300,0000.037
06/12/20240.04446.750038.747
05/12/20240.04445.700037.179
04/12/20240.04446.1502,155,00037.7552,155,0000.044
03/12/20240.04846.150038.563
02/12/20240.05145.3001,000,00037.8611,000,0000.051
29/11/20240.04944.800036.509
28/11/20240.04944.800036.443
27/11/20240.04945.850037.916
26/11/20240.05344.450150,00036.548150,0000.053
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。