27482 鴻騰摩利六九購Ｂ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.051 | 6.010 | 1,120,000 | 113.621 | 560,000 | 0.051 | 560,000 | 0.052 |
| 14/07/2026 | 0.055 | 6.080 | 800,000 | 113.775 | 400,000 | 0.050 | 400,000 | 0.050 |
| 13/07/2026 | 0.052 | 5.990 | 840,000 | 113.339 | 410,000 | 0.052 | 430,000 | 0.053 |
| 10/07/2026 | 0.059 | 6.070 | 2,380,000 | 113.621 | 1,150,000 | 0.077 | 1,230,000 | 0.077 |
| 09/07/2026 | 0.075 | 6.390 | 2,530,000 | 113.978 | 1,360,000 | 0.066 | 1,140,000 | 0.066 |
| 08/07/2026 | 0.067 | 6.170 | 2,595,000 | 114.427 | 1,330,000 | 0.064 | 1,265,000 | 0.062 |
| 07/07/2026 | 0.060 | 5.970 | 2,020,000 | 114.661 | 920,000 | 0.061 | 1,100,000 | 0.060 |
| 06/07/2026 | 0.068 | 6.140 | 115,000 | 114.374 | 5,000 | 0.077 | 110,000 | 0.079 |
| 03/07/2026 | 0.105 | 6.790 | 270,000 | 114.222 | 255,000 | 0.101 | 15,000 | 0.103 |
| 02/07/2026 | 0.093 | 6.560 | 250,000 | 113.925 | 250,000 | 0.088 | ||
| 30/06/2026 | 0.127 | 7.110 | 155,000 | 113.319 | 155,000 | 0.119 | ||
| 29/06/2026 | 0.106 | 6.780 | 20,000 | 112.325 | 20,000 | 0.105 | ||
| 26/06/2026 | 0.122 | 6.980 | 990,000 | 112.116 | 430,000 | 0.119 | 560,000 | 0.120 |
| 25/06/2026 | 0.167 | 7.570 | 140,000 | 113.228 | 75,000 | 0.163 | 65,000 | 0.154 |
| 24/06/2026 | 0.170 | 7.550 | 150,000 | 114.158 | 90,000 | 0.182 | 60,000 | 0.174 |
| 23/06/2026 | 0.168 | 7.530 | 545,000 | 113.364 | 425,000 | 0.178 | 95,000 | 0.189 |
| 22/06/2026 | 0.230 | 8.270 | 8,890,000 | 113.501 | 4,440,000 | 0.192 | 4,430,000 | 0.190 |
| 18/06/2026 | 0.185 | 7.640 | 7,295,000 | 113.333 | 3,540,000 | 0.200 | 3,750,000 | 0.199 |
| 17/06/2026 | 0.203 | 7.860 | 6,370,000 | 112.918 | 3,170,000 | 0.198 | 3,180,000 | 0.198 |
| 16/06/2026 | 0.208 | 7.910 | 8,790,000 | 112.674 | 4,360,000 | 0.207 | 4,430,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |