27482 平安信证五七沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.044 | 46.350 | 0 | 2,160,000 | 5.400 | ||||
| 20/12/2024 | 0.047 | 45.450 | 0 | 2,160,000 | 5.400 | ||||
| 19/12/2024 | 0.047 | 45.700 | 0 | 2,160,000 | 5.400 | ||||
| 18/12/2024 | 0.048 | 45.950 | 0 | 2,160,000 | 5.400 | ||||
| 17/12/2024 | 0.048 | 45.500 | 0 | 2,160,000 | 5.400 | ||||
| 16/12/2024 | 0.048 | 45.800 | 2,000,000 | 2,160,000 | 5.400 | 2,000,000 | 0.048 | ||
| 13/12/2024 | 0.048 | 46.350 | 4,860,000 | 160,000 | 0.400 | 4,860,000 | 0.045 | ||
| 12/12/2024 | 0.037 | 47.750 | 3,200,000 | 5,020,000 | 12.550 | 1,200,000 | 0.036 | ||
| 11/12/2024 | 0.036 | 47.000 | 315,000 | 6,220,000 | 15.550 | 315,000 | 0.036 | ||
| 10/12/2024 | 0.034 | 48.050 | 2,130,000 | 6,535,000 | 16.340 | 1,930,000 | 0.034 | 200,000 | 0.029 |
| 09/12/2024 | 0.036 | 48.550 | 350,000 | 8,265,000 | 20.660 | 300,000 | 0.037 | ||
| 06/12/2024 | 0.044 | 46.750 | 0 | 7,965,000 | 19.910 | ||||
| 05/12/2024 | 0.044 | 45.700 | 0 | 7,965,000 | 19.910 | ||||
| 04/12/2024 | 0.044 | 46.150 | 2,155,000 | 7,965,000 | 19.910 | 2,155,000 | 0.044 | ||
| 03/12/2024 | 0.048 | 46.150 | 0 | 10,120,000 | 25.300 | ||||
| 02/12/2024 | 0.051 | 45.300 | 1,000,000 | 10,120,000 | 25.300 | 1,000,000 | 0.051 | ||
| 29/11/2024 | 0.049 | 44.800 | 0 | 11,120,000 | 27.800 | ||||
| 28/11/2024 | 0.049 | 44.800 | 0 | 11,120,000 | 27.800 | ||||
| 27/11/2024 | 0.049 | 45.850 | 0 | 11,120,000 | 27.800 | ||||
| 26/11/2024 | 0.053 | 44.450 | 150,000 | 11,120,000 | 27.800 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |