27494 恒指法興五一沽Ｃ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 24.156 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 330,000 | 24.080 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 2,510,000 | 25.797 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 28.286 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 27.308 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 0 | 25.188 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 28.987 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 28.277 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 27.364 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 26.203 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 290,000 | 23.819 | ||||
| 20/12/2024 | 0.012 | 19,720.700 | 470,000 | 22.602 | ||||
| 19/12/2024 | 0.013 | 19,752.510 | 1,560,000 | 23.200 | 1,310,000 | 0.014 | ||
| 18/12/2024 | 0.012 | 19,864.550 | 700,000 | 23.365 | ||||
| 17/12/2024 | 0.013 | 19,700.480 | 2,880,000 | 22.154 | 1,000,000 | 0.013 | 1,580,000 | 0.013 |
| 16/12/2024 | 0.013 | 19,795.490 | 14,140,000 | 22.775 | 11,120,000 | 0.011 | 830,000 | 0.012 |
| 13/12/2024 | 0.011 | 19,971.240 | 7,890,000 | 22.403 | 4,190,000 | 0.010 | ||
| 12/12/2024 | 0.010 | 20,397.050 | 840,000 | 24.916 | 100,000 | 0.011 | ||
| 11/12/2024 | 0.012 | 20,155.050 | 9,470,000 | 24.004 | 8,790,000 | 0.011 | ||
| 10/12/2024 | 0.011 | 20,311.280 | 10,800,000 | 24.388 | 4,390,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |