27494 恒指法兴五一沽C (认沽证)
实时 按盘价 跌0.026 -0.008 (-23.529%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03420,567.5201,780,00037,490,00012.497240,0000.0341,540,0000.034
01/11/20240.03620,506.43035,560,00036,190,00012.06315,810,0000.03619,750,0000.036
31/10/20240.03720,317.33013,860,00032,250,00010.7509,060,0000.0374,800,0000.037
30/10/20240.03820,380.64035,620,00036,510,00012.17021,060,0000.03614,560,0000.036
29/10/20240.03420,701.1403,195,660,00043,010,00014.3371,595,260,0000.0321,600,080,0000.032
28/10/20240.03420,599.36027,230,00038,190,00012.73014,720,0000.03811,920,0000.038
25/10/20240.03820,590.1504,158,320,00040,990,00013.6632,075,700,0000.0362,082,230,0000.036
24/10/20240.03820,489.6201,090,620,00034,460,00011.487546,200,0000.037543,720,0000.037
23/10/20240.03520,760.1503,662,750,00036,940,00012.3131,828,110,0000.0351,833,000,0000.035
22/10/20240.04120,498.9503,501,960,00032,050,00010.6831,748,460,0000.0391,753,500,0000.039
21/10/20240.04220,478.46064,050,00027,010,0009.00336,270,0000.03927,720,0000.038
18/10/20240.03620,804.1102,207,260,00035,560,00011.8531,098,210,0000.0441,109,000,0000.044
17/10/20240.04920,079.1001,034,960,00024,770,0008.257520,540,0000.042514,070,0000.042
16/10/20240.04420,286.85053,160,00031,240,00010.41325,110,0000.04427,930,0000.044
15/10/20240.04720,318.79016,160,00028,420,0009.47311,660,0000.0453,120,0000.039
14/10/20240.03921,092.87017,150,00036,960,00012.3208,200,0000.0457,480,0000.041
10/10/20240.04121,251.98025,710,00037,680,00012.5609,940,0000.0415,590,0000.038
09/10/20240.04820,637.24042,790,00042,030,00014.01012,790,0000.0444,010,0000.042
08/10/20240.04420,926.790134,400,00050,810,00016.93772,450,0000.033150,0000.028
07/10/20240.01923,099.78042,570,000123,110,00041.0378,100,0000.01920,490,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。