27506 小米瑞銀五四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.012 | 31.650 | 0 | 58.986 | ||||
| 19/12/2024 | 0.012 | 30.800 | 9,000 | 56.924 | ||||
| 18/12/2024 | 0.012 | 30.800 | 0 | 56.708 | ||||
| 17/12/2024 | 0.012 | 29.950 | 971,000 | 54.625 | 971,000 | 0.012 | ||
| 16/12/2024 | 0.011 | 30.350 | 570,000 | 54.563 | ||||
| 13/12/2024 | 0.013 | 31.350 | 180,000 | 57.554 | ||||
| 12/12/2024 | 0.012 | 31.600 | 0 | 57.146 | ||||
| 11/12/2024 | 0.012 | 30.450 | 100,000 | 54.519 | ||||
| 10/12/2024 | 0.011 | 30.950 | 0 | 54.643 | ||||
| 09/12/2024 | 0.011 | 30.950 | 2,207,000 | 54.449 | 2,007,000 | 0.013 | ||
| 06/12/2024 | 0.015 | 29.900 | 100,000 | 54.317 | 100,000 | 0.015 | ||
| 05/12/2024 | 0.015 | 29.450 | 400,000 | 53.124 | 400,000 | 0.015 | ||
| 04/12/2024 | 0.018 | 29.100 | 0 | 53.812 | ||||
| 03/12/2024 | 0.018 | 29.100 | 800,000 | 53.644 | 300,000 | 0.018 | 500,000 | 0.018 |
| 02/12/2024 | 0.022 | 28.550 | 457,000 | 54.112 | 457,000 | 0.023 | ||
| 29/11/2024 | 0.027 | 27.750 | 100,000 | 53.704 | 100,000 | 0.027 | ||
| 28/11/2024 | 0.027 | 27.850 | 600,000 | 53.783 | 600,000 | 0.026 | ||
| 27/11/2024 | 0.026 | 28.300 | 654,000 | 54.330 | 52,000 | 0.025 | 572,000 | 0.031 |
| 26/11/2024 | 0.034 | 27.200 | 1,209,000 | 54.289 | 527,000 | 0.031 | 662,000 | 0.033 |
| 25/11/2024 | 0.027 | 28.400 | 311,000 | 54.616 | 280,000 | 0.030 | 31,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |