27506 阿里汇丰六九购Ｆ (认购证)
按盘价 
0.250 +0.021 (+9.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | ||||||||
| 18/05/2026 | 0 | 1,200,000 | 0.600 | 460,000 | 0.216 | ||||
| 15/05/2026 | 0 | 1,660,000 | 0.830 | 2,310,000 | 0.241 | ||||
| 14/05/2026 | 0 | 3,970,000 | 1.990 | 2,450,000 | 0.320 | ||||
| 13/05/2026 | 0 | 1,520,000 | 0.760 | 730,000 | 0.233 | ||||
| 12/05/2026 | 0 | 2,250,000 | 1.130 | ||||||
| 11/05/2026 | 0 | 2,250,000 | 1.130 | ||||||
| 08/05/2026 | 0 | 2,250,000 | 1.130 | ||||||
| 07/05/2026 | 0 | 2,250,000 | 1.130 | 270,000 | 0.310 | ||||
| 06/05/2026 | 0 | 1,980,000 | 0.990 | ||||||
| 05/05/2026 | 0 | 1,980,000 | 0.990 | ||||||
| 04/05/2026 | 0 | 1,980,000 | 0.990 | 660,000 | 0.244 | ||||
| 30/04/2026 | 0 | 1,320,000 | 0.660 | 850,000 | 0.207 | ||||
| 29/04/2026 | 0 | 470,000 | 0.240 | ||||||
| 28/04/2026 | 0 | 470,000 | 0.240 | ||||||
| 27/04/2026 | 0 | 470,000 | 0.240 | ||||||
| 24/04/2026 | 0 | 470,000 | 0.240 | ||||||
| 23/04/2026 | 0 | 470,000 | 0.240 | ||||||
| 22/04/2026 | 0 | 470,000 | 0.240 | 70,000 | 0.240 | ||||
| 21/04/2026 | 0 | 540,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |