27512 港交匯豐六九購Ｃ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.087 | 407.400 | 4,950,000 | 25.834 | 2,830,000 | 0.104 | 2,120,000 | 0.103 |
| 20/05/2026 | 0.103 | 411.200 | 180,000 | 26.388 | 30,000 | 0.100 | 150,000 | 0.103 |
| 19/05/2026 | 0.098 | 410.000 | 990,000 | 26.038 | 370,000 | 0.096 | 620,000 | 0.098 |
| 18/05/2026 | 0.098 | 410.000 | 250,000 | 25.904 | 130,000 | 0.097 | ||
| 15/05/2026 | 0.126 | 416.400 | 1,410,000 | 26.482 | 230,000 | 0.130 | 790,000 | 0.129 |
| 14/05/2026 | 0.146 | 423.600 | 470,000 | 25.669 | 340,000 | 0.153 | 50,000 | 0.159 |
| 13/05/2026 | 0.149 | 423.800 | 470,000 | 25.793 | 140,000 | 0.145 | ||
| 12/05/2026 | 0.150 | 423.800 | 1,040,000 | 25.863 | 100,000 | 0.161 | 430,000 | 0.166 |
| 11/05/2026 | 0.156 | 425.400 | 3,150,000 | 25.715 | 1,770,000 | 0.150 | 190,000 | 0.145 |
| 08/05/2026 | 0.155 | 424.200 | 18,520,000 | 25.749 | 7,320,000 | 0.155 | 8,200,000 | 0.153 |
| 07/05/2026 | 0.163 | 427.000 | 24,030,000 | 25.296 | 10,030,000 | 0.156 | 12,390,000 | 0.156 |
| 06/05/2026 | 0.143 | 421.200 | 22,870,000 | 25.438 | 12,730,000 | 0.140 | 9,130,000 | 0.139 |
| 05/05/2026 | 0.131 | 418.200 | 26,980,000 | 25.225 | 10,590,000 | 0.128 | 13,600,000 | 0.127 |
| 04/05/2026 | 0.133 | 415.000 | 12,060,000 | 26.592 | 5,410,000 | 0.142 | 5,460,000 | 0.144 |
| 30/04/2026 | 0.126 | 412.400 | 44,440,000 | 26.319 | 21,030,000 | 0.141 | 21,570,000 | 0.141 |
| 29/04/2026 | 0.155 | 419.800 | 16,260,000 | 26.536 | 6,880,000 | 0.151 | 7,540,000 | 0.151 |
| 28/04/2026 | 0.129 | 407.600 | 7,310,000 | 28.239 | 3,620,000 | 0.137 | 3,690,000 | 0.137 |
| 27/04/2026 | 0.143 | 412.000 | 27,880,000 | 28.053 | 13,940,000 | 0.141 | 13,940,000 | 0.141 |
| 24/04/2026 | 0.144 | 411.600 | 9,280,000 | 27.963 | 4,590,000 | 0.133 | 4,690,000 | 0.132 |
| 23/04/2026 | 0.147 | 412.200 | 5,100,000 | 27.949 | 2,510,000 | 0.153 | 2,500,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |