27512 港交汇丰六九购Ｃ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 380.400 | 0 | |||||||
| 08/07/2026 | 380.800 | 0 | 22,620,000 | 28.280 | 5,960,000 | 0.019 | 5,420,000 | 0.020 | |
| 07/07/2026 | 375.800 | 0 | 23,160,000 | 28.950 | 290,000 | 0.017 | |||
| 06/07/2026 | 376.400 | 0 | 22,870,000 | 28.590 | 2,500,000 | 0.018 | |||
| 03/07/2026 | 375.000 | 0 | 25,370,000 | 31.710 | 10,020,000 | 0.018 | 10,000 | 0.019 | |
| 02/07/2026 | 367.600 | 0 | 35,380,000 | 44.230 | 1,000,000 | 0.017 | |||
| 30/06/2026 | 363.000 | 0 | 36,380,000 | 45.480 | 230,000 | 0.014 | |||
| 29/06/2026 | 367.000 | 0 | 36,610,000 | 45.760 | 250,000 | 0.014 | |||
| 26/06/2026 | 362.200 | 0 | 36,860,000 | 46.080 | 200,000 | 0.013 | |||
| 25/06/2026 | 366.600 | 0 | 37,060,000 | 46.330 | 9,130,000 | 0.017 | 12,120,000 | 0.016 | |
| 24/06/2026 | 371.200 | 0 | 34,070,000 | 42.590 | 3,490,000 | 0.016 | 4,750,000 | 0.015 | |
| 23/06/2026 | 371.000 | 0 | 32,810,000 | 41.010 | 1,170,000 | 0.017 | 9,160,000 | 0.017 | |
| 22/06/2026 | 377.600 | 0 | 24,820,000 | 31.030 | 5,220,000 | 0.017 | 5,000,000 | 0.016 | |
| 18/06/2026 | 374.800 | 0 | 25,040,000 | 31.300 | 1,170,000 | 0.017 | |||
| 17/06/2026 | 383.400 | 0 | 23,870,000 | 29.840 | 5,110,000 | 0.028 | 10,810,000 | 0.027 | |
| 16/06/2026 | 386.000 | 0 | 18,170,000 | 22.710 | 3,920,000 | 0.029 | 5,560,000 | 0.028 | |
| 15/06/2026 | 386.800 | 0 | 16,530,000 | 20.660 | 11,400,000 | 0.032 | 9,600,000 | 0.031 | |
| 12/06/2026 | 380.600 | 0 | 18,330,000 | 22.910 | 12,990,000 | 0.025 | 6,040,000 | 0.024 | |
| 11/06/2026 | 374.000 | 0 | 25,280,000 | 31.600 | 12,420,000 | 0.023 | 19,300,000 | 0.021 | |
| 10/06/2026 | 383.000 | 0 | 18,400,000 | 23.000 | 9,730,000 | 0.027 | 16,400,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |