27520 藥明韓投五五購Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.495 | 16.760 | 0 | 80.104 | ||||
| 01/11/2024 | 0.485 | 16.320 | 0 | 84.336 | ||||
| 31/10/2024 | 0.490 | 16.340 | 0 | 84.956 | ||||
| 30/10/2024 | 0.490 | 16.360 | 0 | 84.412 | ||||
| 29/10/2024 | 0.550 | 17.080 | 0 | 86.241 | ||||
| 28/10/2024 | 0.560 | 17.420 | 0 | 82.640 | ||||
| 25/10/2024 | 0.560 | 17.440 | 0 | 81.672 | ||||
| 24/10/2024 | 0.510 | 16.460 | 0 | 86.105 | ||||
| 23/10/2024 | 0.530 | 16.860 | 0 | 83.980 | ||||
| 22/10/2024 | 0.490 | 16.440 | 0 | 81.409 | ||||
| 21/10/2024 | 0.485 | 16.340 | 0 | 81.659 | ||||
| 18/10/2024 | 0.485 | 16.500 | 0 | 78.527 | ||||
| 17/10/2024 | 0.410 | 15.180 | 0 | 81.675 | ||||
| 16/10/2024 | 0.450 | 15.680 | 0 | 82.999 | ||||
| 15/10/2024 | 0.480 | 16.140 | 0 | 82.428 | ||||
| 14/10/2024 | 0.590 | 17.320 | 0 | 88.037 | ||||
| 10/10/2024 | 0.650 | 18.020 | 0 | 89.000 | ||||
| 09/10/2024 | 0.650 | 17.900 | 0 | 90.770 | ||||
| 08/10/2024 | 0.740 | 19.060 | 0 | 91.136 | ||||
| 07/10/2024 | 0.960 | 22.850 | 0 | 70.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |