日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/12/2024 | 0.510 | 17.020 | 0 | 20,000 | 0.029 | ||||
19/12/2024 | 0.510 | 16.960 | 0 | 20,000 | 0.029 | ||||
18/12/2024 | 0.510 | 17.300 | 0 | 20,000 | 0.029 | ||||
17/12/2024 | 0.510 | 16.840 | 0 | 20,000 | 0.029 | ||||
16/12/2024 | 0.550 | 17.280 | 0 | 20,000 | 0.029 | ||||
13/12/2024 | 0.590 | 17.800 | 0 | 20,000 | 0.029 | ||||
12/12/2024 | 0.600 | 18.160 | 0 | 20,000 | 0.029 | ||||
11/12/2024 | 0.610 | 18.420 | 0 | 20,000 | 0.029 | ||||
10/12/2024 | 0.610 | 18.260 | 0 | 20,000 | 0.029 | ||||
09/12/2024 | 0.640 | 19.000 | 0 | 20,000 | 0.029 | ||||
06/12/2024 | 0.520 | 17.340 | 0 | 20,000 | 0.029 | ||||
05/12/2024 | 0.470 | 16.440 | 0 | 20,000 | 0.029 | ||||
04/12/2024 | 0.490 | 16.820 | 0 | 20,000 | 0.029 | ||||
03/12/2024 | 0.485 | 16.720 | 0 | 20,000 | 0.029 | ||||
02/12/2024 | 0.405 | 15.500 | 0 | 20,000 | 0.029 | ||||
29/11/2024 | 0.370 | 15.000 | 0 | 20,000 | 0.029 | ||||
28/11/2024 | 0.360 | 14.660 | 0 | 20,000 | 0.029 | ||||
27/11/2024 | 0.365 | 14.800 | 0 | 20,000 | 0.029 | ||||
26/11/2024 | 0.325 | 14.300 | 0 | 20,000 | 0.029 | ||||
25/11/2024 | 0.335 | 14.420 | 0 | 20,000 | 0.029 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |