27525 友邦國君五四購Ａ (认购证)
按盘价 
0.053 +0.011 (+26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.053 | 56.700 | 0 | 38.885 | ||||
| 23/12/2024 | 0.042 | 55.450 | 0 | 38.733 | ||||
| 20/12/2024 | 0.040 | 54.800 | 0 | 38.901 | ||||
| 19/12/2024 | 0.040 | 54.600 | 0 | 39.069 | ||||
| 18/12/2024 | 0.045 | 55.150 | 0 | 39.023 | ||||
| 17/12/2024 | 0.045 | 54.700 | 0 | 39.595 | ||||
| 16/12/2024 | 0.047 | 55.100 | 0 | 39.157 | ||||
| 13/12/2024 | 0.065 | 56.500 | 0 | 39.411 | ||||
| 12/12/2024 | 0.078 | 57.800 | 0 | 38.906 | ||||
| 11/12/2024 | 0.087 | 58.150 | 0 | 39.335 | ||||
| 10/12/2024 | 0.100 | 59.300 | 52,000 | 38.741 | 52,000 | 0.111 | ||
| 09/12/2024 | 0.075 | 58.200 | 0 | 37.355 | ||||
| 06/12/2024 | 0.071 | 57.550 | 0 | 37.465 | ||||
| 05/12/2024 | 0.061 | 56.600 | 0 | 37.425 | ||||
| 04/12/2024 | 0.074 | 57.500 | 0 | 37.682 | ||||
| 03/12/2024 | 0.080 | 58.150 | 0 | 37.231 | ||||
| 02/12/2024 | 0.081 | 57.900 | 52,000 | 37.643 | 52,000 | 0.087 | ||
| 29/11/2024 | 0.111 | 58.150 | 0 | 40.381 | ||||
| 28/11/2024 | 0.111 | 57.950 | 0 | 40.589 | ||||
| 27/11/2024 | 0.111 | 58.100 | 0 | 40.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |