27525 中核信证六九购Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.030 | 3.030 | 104,000 | 225,000 | 0.560 | 104,000 | 0.030 | ||
| 09/06/2026 | 0.037 | 3.050 | 0 | 121,000 | 0.300 | ||||
| 08/06/2026 | 0.037 | 3.040 | 0 | 121,000 | 0.300 | ||||
| 05/06/2026 | 0.046 | 3.080 | 0 | 121,000 | 0.300 | ||||
| 04/06/2026 | 0.046 | 3.170 | 0 | 121,000 | 0.300 | ||||
| 03/06/2026 | 0.046 | 3.150 | 0 | 121,000 | 0.300 | ||||
| 02/06/2026 | 0.046 | 3.120 | 0 | 121,000 | 0.300 | ||||
| 01/06/2026 | 0.050 | 3.180 | 0 | 121,000 | 0.300 | ||||
| 29/05/2026 | 0.040 | 3.100 | 0 | 121,000 | 0.300 | ||||
| 28/05/2026 | 0.042 | 3.020 | 0 | 121,000 | 0.300 | ||||
| 27/05/2026 | 0.048 | 3.080 | 0 | 121,000 | 0.300 | ||||
| 26/05/2026 | 0.048 | 3.130 | 0 | 121,000 | 0.300 | ||||
| 22/05/2026 | 0.057 | 3.110 | 0 | 121,000 | 0.300 | ||||
| 21/05/2026 | 0.057 | 3.172 | 0 | 121,000 | 0.300 | ||||
| 20/05/2026 | 0.076 | 3.202 | 0 | 121,000 | 0.300 | ||||
| 19/05/2026 | 0.105 | 3.322 | 450,000 | 121,000 | 0.300 | 200,000 | 0.105 | 250,000 | 0.107 |
| 18/05/2026 | 0.095 | 3.282 | 800,000 | 71,000 | 0.180 | 400,000 | 0.092 | 400,000 | 0.094 |
| 15/05/2026 | 0.103 | 3.292 | 0 | 71,000 | 0.180 | ||||
| 14/05/2026 | 0.112 | 3.312 | 0 | 71,000 | 0.180 | ||||
| 13/05/2026 | 0.119 | 3.352 | 400,000 | 71,000 | 0.180 | 200,000 | 0.119 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |