27547 美團花旗五五購A (认购证)
实時 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.255155.600050.809
20/12/20240.275158.600049.633
19/12/20240.275158.400049.672
18/12/20240.275160.100047.726
17/12/20240.275158.60010,00049.09110,0000.265
16/12/20240.280159.60010,00048.483
13/12/20240.315162.600048.925
12/12/20240.380168.900049.165
11/12/20240.380167.00025,00051.12725,0000.395
10/12/20240.410171.80015,00048.815
09/12/20240.410171.700560,00048.768535,0000.380
06/12/20240.315162.400950,00048.025935,0000.295
05/12/20240.290159.2003,545,00048.3221,545,0000.292
04/12/20240.355165.20040,00049.19925,0000.377
03/12/20240.340165.5002,025,00047.0482,025,0000.335
02/12/20240.370167.40010,00048.11610,0000.358
29/11/20240.385168.700047.856
28/11/20240.430172.200048.567
27/11/20240.465176.20010,00047.47610,0000.390
26/11/20240.345164.3003,350,00047.8392,200,0000.3631,145,0000.320
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。