27547 美团花旗五五购A (认购证)
实时 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.255155.6000
20/12/20240.275158.60008,495,00012.140
19/12/20240.275158.40008,495,00012.140
18/12/20240.275160.10008,495,00012.140
17/12/20240.275158.60010,0008,495,00012.14010,0000.265
16/12/20240.280159.60010,0008,485,00012.120
13/12/20240.315162.60008,485,00012.120
12/12/20240.380168.90008,485,00012.120
11/12/20240.380167.00025,0008,485,00012.12025,0000.395
10/12/20240.410171.80015,0008,510,00012.160
09/12/20240.410171.700560,0008,510,00012.160535,0000.380
06/12/20240.315162.400950,0007,975,00011.390935,0000.295
05/12/20240.290159.2003,545,0007,040,00010.0601,545,0000.292
04/12/20240.355165.20040,0005,495,0007.85025,0000.377
03/12/20240.340165.5002,025,0005,520,0007.8902,025,0000.335
02/12/20240.370167.40010,0003,495,0004.99010,0000.358
29/11/20240.385168.70003,485,0004.980
28/11/20240.430172.20003,485,0004.980
27/11/20240.465176.20010,0003,485,0004.98010,0000.390
26/11/20240.345164.3003,350,0003,495,0004.9902,200,0000.3631,145,0000.320
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。