27555 李寧華泰五四購Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 15.540 | 1,780,000 | 57.852 | 880,000 | 0.059 | 600,000 | 0.061 |
| 22/01/2025 | 0.059 | 15.580 | 905,000 | 57.928 | 50,000 | 0.056 | 855,000 | 0.062 |
| 21/01/2025 | 0.067 | 15.740 | 565,000 | 59.064 | 215,000 | 0.065 | 300,000 | 0.068 |
| 20/01/2025 | 0.062 | 15.560 | 2,715,000 | 58.636 | 1,580,000 | 0.067 | 1,035,000 | 0.069 |
| 17/01/2025 | 0.059 | 15.340 | 2,170,000 | 58.683 | 180,000 | 0.061 | 1,990,000 | 0.061 |
| 16/01/2025 | 0.063 | 15.480 | 3,010,000 | 58.546 | 700,000 | 0.068 | 1,960,000 | 0.069 |
| 15/01/2025 | 0.059 | 15.160 | 235,000 | 59.834 | 120,000 | 0.063 | 115,000 | 0.063 |
| 14/01/2025 | 0.057 | 15.000 | 1,270,000 | 60.237 | 800,000 | 0.057 | 470,000 | 0.057 |
| 13/01/2025 | 0.049 | 14.660 | 2,365,000 | 59.804 | 2,365,000 | 0.050 | ||
| 10/01/2025 | 0.049 | 14.820 | 5,900,000 | 57.380 | 110,000 | 0.049 | 5,790,000 | 0.052 |
| 09/01/2025 | 0.065 | 15.560 | 4,040,000 | 56.371 | 155,000 | 0.073 | 3,885,000 | 0.065 |
| 08/01/2025 | 0.084 | 16.380 | 0 | 54.479 | ||||
| 07/01/2025 | 0.082 | 16.260 | 50,000 | 54.743 | 5,000 | 0.074 | 45,000 | 0.083 |
| 06/01/2025 | 0.070 | 15.800 | 0 | 54.976 | ||||
| 03/01/2025 | 0.069 | 15.740 | 1,540,000 | 54.409 | 30,000 | 0.080 | 1,510,000 | 0.077 |
| 02/01/2025 | 0.077 | 15.880 | 475,000 | 55.510 | 475,000 | 0.078 | ||
| 31/12/2024 | 0.099 | 16.460 | 5,000 | 56.125 | 5,000 | 0.099 | ||
| 30/12/2024 | 0.098 | 16.300 | 20,000 | 57.179 | 20,000 | 0.094 | ||
| 27/12/2024 | 0.113 | 16.560 | 30,000 | 58.123 | 30,000 | 0.113 | ||
| 24/12/2024 | 0.123 | 16.780 | 5,000 | 57.864 | 5,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |