27555 李宁华泰五四购Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 15.540 | 1,780,000 | 12,065,000 | 20.108 | 880,000 | 0.059 | 600,000 | 0.061 |
| 22/01/2025 | 0.059 | 15.580 | 905,000 | 12,345,000 | 20.575 | 50,000 | 0.056 | 855,000 | 0.062 |
| 21/01/2025 | 0.067 | 15.740 | 565,000 | 11,540,000 | 19.233 | 215,000 | 0.065 | 300,000 | 0.068 |
| 20/01/2025 | 0.062 | 15.560 | 2,715,000 | 11,455,000 | 19.092 | 1,580,000 | 0.067 | 1,035,000 | 0.069 |
| 17/01/2025 | 0.059 | 15.340 | 2,170,000 | 12,000,000 | 20.000 | 180,000 | 0.061 | 1,990,000 | 0.061 |
| 16/01/2025 | 0.063 | 15.480 | 3,010,000 | 10,190,000 | 16.983 | 700,000 | 0.068 | 1,960,000 | 0.069 |
| 15/01/2025 | 0.059 | 15.160 | 235,000 | 8,930,000 | 14.883 | 120,000 | 0.063 | 115,000 | 0.063 |
| 14/01/2025 | 0.057 | 15.000 | 1,270,000 | 8,935,000 | 14.892 | 800,000 | 0.057 | 470,000 | 0.057 |
| 13/01/2025 | 0.049 | 14.660 | 2,365,000 | 9,265,000 | 15.442 | 2,365,000 | 0.050 | ||
| 10/01/2025 | 0.049 | 14.820 | 5,900,000 | 11,630,000 | 19.383 | 110,000 | 0.049 | 5,790,000 | 0.052 |
| 09/01/2025 | 0.065 | 15.560 | 4,040,000 | 5,950,000 | 9.917 | 155,000 | 0.073 | 3,885,000 | 0.065 |
| 08/01/2025 | 0.084 | 16.380 | 0 | 2,220,000 | 3.700 | ||||
| 07/01/2025 | 0.082 | 16.260 | 50,000 | 2,220,000 | 3.700 | 5,000 | 0.074 | 45,000 | 0.083 |
| 06/01/2025 | 0.070 | 15.800 | 0 | 2,180,000 | 3.633 | ||||
| 03/01/2025 | 0.069 | 15.740 | 1,540,000 | 2,180,000 | 3.633 | 30,000 | 0.080 | 1,510,000 | 0.077 |
| 02/01/2025 | 0.077 | 15.880 | 475,000 | 700,000 | 1.167 | 475,000 | 0.078 | ||
| 31/12/2024 | 0.099 | 16.460 | 5,000 | 225,000 | 0.375 | 5,000 | 0.099 | ||
| 30/12/2024 | 0.098 | 16.300 | 20,000 | 220,000 | 0.367 | 20,000 | 0.094 | ||
| 27/12/2024 | 0.113 | 16.560 | 30,000 | 200,000 | 0.333 | 30,000 | 0.113 | ||
| 24/12/2024 | 0.123 | 16.780 | 5,000 | 170,000 | 0.283 | 5,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |