27567 騰訊瑞銀七八購Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.092 | 478.800 | 23,150,000 | 38.281 | 16,100,000 | 0.091 | 3,100,000 | 0.089 |
| 07/07/2026 | 0.079 | 461.200 | 26,350,000 | 38.472 | 16,950,000 | 0.084 | 6,800,000 | 0.082 |
| 06/07/2026 | 0.072 | 452.000 | 12,900,000 | 38.353 | 7,450,000 | 0.071 | 4,150,000 | 0.069 |
| 03/07/2026 | 0.062 | 431.200 | 6,850,000 | 39.423 | 2,850,000 | 0.068 | 4,000,000 | 0.063 |
| 02/07/2026 | 0.061 | 430.200 | 12,950,000 | 39.264 | 8,250,000 | 0.067 | 4,200,000 | 0.065 |
| 30/06/2026 | 0.063 | 429.800 | 14,800,000 | 39.834 | 6,200,000 | 0.059 | 8,600,000 | 0.058 |
| 29/06/2026 | 0.056 | 420.200 | 6,500,000 | 39.495 | 2,200,000 | 0.058 | 3,250,000 | 0.058 |
| 26/06/2026 | 0.054 | 411.800 | 16,600,000 | 40.333 | 4,100,000 | 0.053 | 12,500,000 | 0.054 |
| 25/06/2026 | 0.059 | 421.400 | 5,200,000 | 40.003 | 1,000,000 | 0.058 | 3,950,000 | 0.058 |
| 24/06/2026 | 0.063 | 428.800 | 124,800,000 | 39.724 | 60,350,000 | 0.055 | 64,350,000 | 0.056 |
| 23/06/2026 | 0.055 | 414.800 | 6,800,000 | 39.876 | 1,900,000 | 0.058 | 4,900,000 | 0.056 |
| 22/06/2026 | 0.062 | 433.000 | 4,000,000 | 38.453 | 950,000 | 0.063 | 3,050,000 | 0.063 |
| 18/06/2026 | 0.065 | 440.200 | 3,150,000 | 37.737 | 200,000 | 0.065 | 2,950,000 | 0.065 |
| 17/06/2026 | 0.069 | 445.400 | 4,950,000 | 37.813 | 1,350,000 | 0.071 | 3,600,000 | 0.071 |
| 16/06/2026 | 0.071 | 447.400 | 2,200,000 | 38.005 | 250,000 | 0.073 | 1,950,000 | 0.072 |
| 15/06/2026 | 0.080 | 459.600 | 2,150,000 | 37.976 | 600,000 | 0.083 | 1,450,000 | 0.086 |
| 12/06/2026 | 0.082 | 463.600 | 2,800,000 | 37.557 | 900,000 | 0.083 | 1,600,000 | 0.084 |
| 11/06/2026 | 0.080 | 457.200 | 7,500,000 | 38.263 | 2,750,000 | 0.083 | 3,600,000 | 0.082 |
| 10/06/2026 | 0.085 | 465.600 | 4,650,000 | 37.836 | 3,100,000 | 0.083 | 1,350,000 | 0.082 |
| 09/06/2026 | 0.077 | 453.200 | 8,650,000 | 38.222 | 3,400,000 | 0.082 | 4,850,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |