27567 阿里星展五四沽A (认沽证)
实时 按盘价 跌0.126 -0.042 (-25.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.12683.1501,198,000
23/12/20240.16881.0007,094,000218,0000.5453,552,0000.1793,542,0000.178
20/12/20240.19180.1006,936,000228,0000.5703,726,0000.1833,210,0000.182
19/12/20240.14282.9501,881,000744,0001.8601,148,0000.152519,0000.149
18/12/20240.13084.0504,058,0001,373,0003.4321,590,0000.1312,338,0000.130
17/12/20240.13883.4004,474,000625,0001.5622,126,0000.1452,220,0000.143
16/12/20240.13384.35091,930,000531,0001.32845,711,0000.12145,362,0000.121
13/12/20240.11185.750101,285,000880,0002.20051,006,0000.11048,760,0000.110
12/12/20240.09388.000110,010,0003,126,0007.81553,552,0000.10655,751,0000.105
11/12/20240.11486.2003,266,000927,0002.3181,737,0000.1101,329,0000.105
10/12/20240.11286.6003,921,0001,335,0003.3381,794,0000.1051,696,0000.098
09/12/20240.09786.90090,508,0001,433,0003.58345,055,0000.13144,797,0000.131
06/12/20240.12783.95079,849,0001,691,0004.22839,011,0000.15740,465,0000.157
05/12/20240.16381.9507,110,000237,0000.5925,209,0000.1521,666,0000.160
04/12/20240.12984.0004,352,0003,780,0009.4501,534,0000.1372,030,0000.131
03/12/20240.12984.45087,572,0003,284,0008.21042,589,0000.13244,122,0000.133
02/12/20240.13184.000101,057,0001,751,0004.37849,594,0000.11850,575,0000.117
29/11/20240.13883.65083,346,000770,0001.92541,439,0000.14041,046,0000.139
28/11/20240.14083.40091,363,0001,163,0002.90845,978,0000.13944,651,0000.140
27/11/20240.11685.00078,945,0002,490,0006.22538,296,0000.15139,645,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。