27578 騰訊信證六九購Ｂ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.047 | 478.800 | 500,000 | 49.398 | 250,000 | 0.045 | 250,000 | 0.043 |
| 07/07/2026 | 0.033 | 461.200 | 0 | 49.456 | ||||
| 06/07/2026 | 0.027 | 452.000 | 160,000 | 49.288 | 80,000 | 0.026 | 80,000 | 0.022 |
| 03/07/2026 | 0.022 | 431.200 | 0 | 51.293 | ||||
| 02/07/2026 | 0.023 | 430.200 | 0 | 51.658 | ||||
| 30/06/2026 | 0.026 | 429.800 | 0 | 52.374 | ||||
| 29/06/2026 | 0.020 | 420.200 | 50,000 | 51.744 | 50,000 | 0.020 | ||
| 26/06/2026 | 0.024 | 411.800 | 0 | 54.645 | ||||
| 25/06/2026 | 0.024 | 421.400 | 50,000 | 52.064 | 50,000 | 0.022 | ||
| 24/06/2026 | 0.020 | 428.800 | 0 | 48.361 | ||||
| 23/06/2026 | 0.020 | 414.800 | 100,000 | 51.247 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.025 | 433.000 | 0 | 48.943 | ||||
| 18/06/2026 | 0.025 | 440.200 | 0 | 46.328 | ||||
| 17/06/2026 | 0.029 | 445.400 | 240,000 | 46.334 | 120,000 | 0.032 | 120,000 | 0.032 |
| 16/06/2026 | 0.033 | 447.400 | 520,000 | 46.941 | 260,000 | 0.034 | 260,000 | 0.039 |
| 15/06/2026 | 0.043 | 459.600 | 140,000 | 46.717 | 130,000 | 0.042 | 10,000 | 0.045 |
| 12/06/2026 | 0.045 | 463.600 | 480,000 | 45.616 | 230,000 | 0.047 | 250,000 | 0.051 |
| 11/06/2026 | 0.047 | 457.200 | 0 | 47.321 | ||||
| 10/06/2026 | 0.052 | 465.600 | 1,200,000 | 46.328 | 600,000 | 0.047 | 500,000 | 0.045 |
| 09/06/2026 | 0.042 | 453.200 | 620,000 | 46.556 | 370,000 | 0.047 | 250,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |