日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/12/2024 | 0.440 | 296.000 | 1,760,000 | 280,000 | 0.400 | 805,000 | 0.447 | 955,000 | 0.448 |
19/12/2024 | 0.460 | 298.800 | 2,230,000 | 130,000 | 0.186 | 1,190,000 | 0.448 | 1,040,000 | 0.448 |
18/12/2024 | 0.470 | 300.200 | 3,370,000 | 280,000 | 0.400 | 1,650,000 | 0.489 | 1,720,000 | 0.489 |
17/12/2024 | 0.500 | 300.600 | 9,460,000 | 210,000 | 0.300 | 4,680,000 | 0.487 | 4,780,000 | 0.484 |
16/12/2024 | 0.460 | 297.600 | 8,500,000 | 110,000 | 0.157 | 4,250,000 | 0.477 | 4,250,000 | 0.477 |
13/12/2024 | 0.540 | 303.000 | 5,980,000 | 110,000 | 0.157 | 2,990,000 | 0.559 | 2,990,000 | 0.558 |
12/12/2024 | 0.620 | 310.600 | 5,180,000 | 110,000 | 0.157 | 2,590,000 | 0.622 | 2,590,000 | 0.620 |
11/12/2024 | 0.590 | 306.000 | 1,560,000 | 110,000 | 0.157 | 780,000 | 0.596 | 780,000 | 0.596 |
10/12/2024 | 0.620 | 308.400 | 770,000 | 110,000 | 0.157 | 330,000 | 0.684 | 440,000 | 0.683 |
09/12/2024 | 0.550 | 311.600 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.410 | 294.600 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.380 | 290.800 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.405 | 292.400 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.405 | 293.800 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.395 | 291.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.390 | 289.800 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.385 | 287.600 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.405 | 290.600 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.365 | 283.800 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.375 | 284.400 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |