27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.092 | 2,940.000 | 700,000 | 36.473 | 700,000 | 0.095 | ||
| 03/08/2026 | 0.097 | 2,940.000 | 500,000 | 36.964 | 500,000 | 0.097 | ||
| 31/07/2026 | 0.096 | 2,927.000 | 400,000 | 35.172 | 400,000 | 0.095 | ||
| 30/07/2026 | 0.108 | 2,907.000 | 0 | 35.489 | ||||
| 29/07/2026 | 0.110 | 2,912.000 | 62,500 | 35.809 | 62,500 | 0.114 | ||
| 28/07/2026 | 0.110 | 2,911.000 | 104,500 | 35.477 | 104,500 | 0.110 | ||
| 27/07/2026 | 0.102 | 2,941.000 | 404,500 | 35.801 | 150,000 | 0.100 | 254,500 | 0.100 |
| 24/07/2026 | 0.115 | 2,915.000 | 0 | 35.394 | ||||
| 23/07/2026 | 0.104 | 2,950.000 | 0 | 35.581 | ||||
| 22/07/2026 | 0.103 | 2,955.000 | 160,000 | 35.467 | 160,000 | 0.098 | ||
| 21/07/2026 | 0.117 | 2,929.000 | 115,000 | 35.724 | 115,000 | 0.118 | ||
| 20/07/2026 | 0.138 | 2,889.000 | 600,000 | 35.915 | 600,000 | 0.141 | ||
| 17/07/2026 | 0.147 | 2,872.000 | 125,000 | 35.327 | 125,000 | 0.147 | ||
| 16/07/2026 | 0.137 | 2,905.000 | 288,000 | 35.807 | 288,000 | 0.133 | ||
| 15/07/2026 | 0.143 | 2,895.000 | 788,000 | 35.753 | 788,000 | 0.144 | ||
| 14/07/2026 | 0.146 | 2,892.000 | 1,038,000 | 35.664 | 1,038,000 | 0.148 | ||
| 13/07/2026 | 0.135 | 2,932.000 | 1,656,000 | 36.340 | 818,000 | 0.131 | 838,000 | 0.137 |
| 10/07/2026 | 0.124 | 2,957.000 | 218,000 | 35.648 | 218,000 | 0.124 | ||
| 09/07/2026 | 0.126 | 2,964.000 | 1,168,000 | 36.051 | 1,088,000 | 0.135 | 80,000 | 0.142 |
| 08/07/2026 | 0.124 | 2,970.000 | 1,540,000 | 35.899 | 272,000 | 0.128 | 1,268,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |