27599 百度摩通五六沽Ａ (认沽证)
实时 按盘价 跌0.061 -0.013 (-17.568%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.019-13.64%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.0130.00%19/05/2025
     55.50029231百度花旗五五沽Ａ0.015-25.00%19/05/2025
     55.55029167百度信证五五沽Ａ0.016-23.81%26/05/2025
     58.88029701百度华泰五七沽Ａ0.042-26.32%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.059-19.18%23/06/2025
     77.94027599百度摩通五六沽Ａ0.061-17.57%23/06/2025
     77.99026847百度摩利五六沽Ａ0.059-18.06%30/06/2025
     78.88023511百度麦银六一沽Ａ0.175-6.91%05/01/2026
     80.00026238百度法兴五六沽Ａ0.072-18.18%30/06/2025
     80.05027716百度花旗五六沽Ａ0.065-20.73%23/06/2025
29495百度信证五八购Ａ0.184+21.85%18/08/202598.880     
27114百度法巴五八购Ａ0.187+22.22%04/08/2025100.000     
13089百度花旗五七购Ａ0.165+23.13%28/07/2025100.100     
29158百度瑞银五七购Ａ0.179+19.33%28/07/2025100.100     
29176百度摩通五七购Ａ0.183+22.82%28/07/2025100.100     
29513百度中银五七购Ａ0.178+21.92%28/07/2025100.100     
25863百度信证五三购Ａ0.014+40.00%31/03/2025103.880     
26927百度韩投五三购Ａ0.012-7.69%24/03/2025103.880     
26435百度瑞银五三购Ａ0.0100.00%24/03/2025103.980     
26695百度星展五三购Ａ0.010-28.57%24/03/2025103.980     
26737百度花旗五三购Ａ0.0100.00%24/03/2025103.980     
26742百度摩通五三购Ａ0.010-9.09%24/03/2025103.980     
27038百度国君五三购Ａ0.0200.00%24/03/2025103.980     
25915百度摩利五乙购Ａ0.123+16.04%24/12/2025104.990     
24438百度麦银六一购Ａ0.141+15.57%05/01/2026105.000     
27042百度法巴六一购Ａ0.126+16.67%05/01/2026105.000     
25864百度摩通五乙购Ａ0.128+15.32%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.125+13.64%24/12/2025105.100     
25923百度法兴五乙购Ａ0.125+15.74%24/12/2025105.100     
25933百度花旗五乙购Ａ0.123+14.95%24/12/2025105.100     
25937百度国君五乙购Ａ0.136+9.68%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.130+14.04%24/12/2025105.100     
26212百度华泰五乙购Ａ0.129+14.16%29/12/2025105.100     
26458百度韩投五乙购Ａ0.144+13.39%24/12/2025105.100     
27669百度中银五乙购Ａ0.125+17.92%24/12/2025105.100     
25692百度法巴五十购Ａ0.124+21.57%03/10/2025120.000     
26768百度摩利五九购Ａ0.123+19.42%25/09/2025120.100     
26798百度瑞银五九购Ａ0.128+17.43%25/09/2025120.100     
26820百度花旗五九购Ａ0.125+19.05%25/09/2025120.100     
26840百度汇丰五九购Ａ0.127+17.59%26/09/2025120.100     
26845百度摩通五九购Ａ0.134+20.72%25/09/2025120.100     
27667百度中银五九购Ａ0.119+21.43%25/09/2025120.100     
28882百度华泰五九购Ａ0.136+15.25%25/09/2025120.100     
29131百度法兴五九购Ａ0.131+19.09%25/09/2025120.100     
13909百度信证五甲购Ａ0.169+15.75%10/11/2025125.000     
14139百度星展五甲购Ａ0.165+16.20%03/11/2025125.100     
28102百度摩通五四购Ａ0.010-9.09%30/04/2025150.500     
28349百度法巴五五购Ａ0.0150.00%06/05/2025150.500     
28364百度花旗五四购Ａ0.0160.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0100.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.190+13.10%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 11:52
  实时报价更新时间为 14/03/2025 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。