27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.132 +0.047 (+55.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 112.500 | 0 | 44.834 | |||||
| 21/08/2026 | 123.000 | 0 | 44.676 | 21,175,000 | 0.086 | 20,760,000 | 0.086 | |
| 20/08/2026 | 0 | 46.503 | 17,320,000 | 0.082 | 17,410,000 | 0.082 | ||
| 19/08/2026 | 124.200 | 0 | 46.117 | 1,675,000 | 0.090 | 1,825,000 | 0.093 | |
| 18/08/2026 | 126.700 | 0 | 46.840 | 3,760,000 | 0.088 | 3,915,000 | 0.088 | |
| 17/08/2026 | 0 | 45.244 | 1,285,000 | 0.095 | 1,020,000 | 0.095 | ||
| 14/08/2026 | 119.900 | 0 | 44.986 | 1,685,000 | 0.105 | 975,000 | 0.106 | |
| 13/08/2026 | 121.900 | 0 | 45.130 | 5,295,000 | 0.093 | 6,100,000 | 0.093 | |
| 12/08/2026 | 0 | 46.040 | 4,730,000 | 0.097 | 5,160,000 | 0.098 | ||
| 11/08/2026 | 0 | 46.605 | 5,065,000 | 0.085 | 5,070,000 | 0.086 | ||
| 10/08/2026 | 126.700 | 0 | 47.390 | 5,980,000 | 0.093 | 6,415,000 | 0.093 | |
| 07/08/2026 | 123.800 | 0 | 47.498 | 2,300,000 | 0.107 | 2,210,000 | 0.109 | |
| 06/08/2026 | 0 | 48.291 | 2,070,000 | 0.105 | 1,620,000 | 0.105 | ||
| 05/08/2026 | 128.100 | 0 | 49.373 | 3,845,000 | 0.100 | 3,190,000 | 0.100 | |
| 04/08/2026 | 125.800 | 0 | 48.966 | 3,475,000 | 0.106 | 4,180,000 | 0.106 | |
| 03/08/2026 | 125.200 | 0 | 49.409 | 48,085,000 | 0.109 | 48,750,000 | 0.109 | |
| 31/07/2026 | 117.000 | 0 | 46.850 | 3,740,000 | 0.137 | 4,005,000 | 0.135 | |
| 30/07/2026 | 111.800 | 0 | 45.992 | 3,065,000 | 0.160 | 2,850,000 | 0.158 | |
| 29/07/2026 | 113.600 | 0 | 46.097 | 4,235,000 | 0.150 | 4,290,000 | 0.149 | |
| 28/07/2026 | 112.000 | 0 | 45.961 | 3,155,000 | 0.160 | 3,715,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |