27605 美团信证五四沽A (认沽证)
实时 按盘价 不变0.103 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.103155.6005,000
20/12/20240.097158.6005,0005,0000.0105,0000.096
19/12/20240.101158.40060,00000.00060,0000.099
18/12/20240.098160.100100,00060,0000.15050,0000.09650,0000.095
17/12/20240.102158.6009,530,00060,0000.1504,780,0000.0954,750,0000.095
16/12/20240.097159.600400,00090,0000.230200,0000.091200,0000.093
13/12/20240.090162.600560,00090,0000.230260,0000.086300,0000.087
12/12/20240.081168.900660,00050,0000.130325,0000.084335,0000.083
11/12/20240.079167.0002,825,00040,0000.1002,825,0000.071
10/12/20240.064171.8002,000,0002,865,0007.1602,000,0000.064
09/12/20240.068171.70010,925,000865,0002.1605,050,0000.0925,875,0000.090
06/12/20240.093162.40019,300,00040,0000.1009,900,0000.0979,400,0000.098
05/12/20240.102159.20018,610,000540,0001.3509,080,0000.1009,530,0000.100
04/12/20240.085165.20013,220,00090,0000.2306,585,0000.0836,635,0000.082
03/12/20240.088165.50011,980,00040,0000.1005,990,0000.0935,990,0000.093
02/12/20240.086167.400150,00040,0000.10075,0000.10475,0000.103
29/11/20240.093168.70010,270,00040,0000.1005,135,0000.0935,085,0000.093
28/11/20240.083172.2003,750,00090,0000.2301,850,0000.0821,900,0000.082
27/11/20240.075176.2002,600,00040,0000.1001,300,0000.1001,300,0000.100
26/11/20240.107164.300100,00040,0000.10050,0000.10050,0000.099
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。