27610 騰訊華泰六十沽Ａ (认沽证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.086 | 442.000 | 4,500,000 | 31.103 | 3,210,000 | 0.095 | 1,290,000 | 0.093 |
| 24/08/2026 | 0.092 | 440.000 | 13,960,000 | 31.061 | 6,760,000 | 0.088 | 6,740,000 | 0.088 |
| 21/08/2026 | 0.059 | 457.000 | 9,140,000 | 30.872 | 3,460,000 | 0.075 | 5,680,000 | 0.077 |
| 20/08/2026 | 0.068 | 451.400 | 4,160,000 | 30.420 | 2,090,000 | 0.071 | 2,040,000 | 0.071 |
| 19/08/2026 | 0.078 | 447.200 | 4,310,000 | 30.461 | 2,350,000 | 0.094 | 1,860,000 | 0.096 |
| 18/08/2026 | 0.091 | 442.400 | 6,670,000 | 30.577 | 3,040,000 | 0.091 | 3,620,000 | 0.091 |
| 17/08/2026 | 0.083 | 446.400 | 2,680,000 | 30.595 | 1,340,000 | 0.089 | 1,340,000 | 0.089 |
| 14/08/2026 | 0.099 | 440.000 | 5,540,000 | 30.112 | 2,800,000 | 0.099 | 2,700,000 | 0.101 |
| 13/08/2026 | 0.100 | 441.000 | 137,390,000 | 30.479 | 68,370,000 | 0.093 | 68,570,000 | 0.093 |
| 12/08/2026 | 0.081 | 461.600 | 8,640,000 | 34.586 | 4,320,000 | 0.084 | 4,320,000 | 0.083 |
| 11/08/2026 | 0.067 | 470.800 | 3,660,000 | 34.721 | 2,480,000 | 0.061 | 1,180,000 | 0.061 |
| 10/08/2026 | 0.058 | 481.400 | 6,540,000 | 35.788 | 2,620,000 | 0.063 | 3,920,000 | 0.063 |
| 07/08/2026 | 0.067 | 478.800 | 4,860,000 | 36.211 | 2,640,000 | 0.067 | 2,210,000 | 0.067 |
| 06/08/2026 | 0.068 | 479.200 | 6,500,000 | 36.304 | 2,900,000 | 0.066 | 3,140,000 | 0.064 |
| 05/08/2026 | 0.059 | 492.200 | 4,220,000 | 37.802 | 2,110,000 | 0.066 | 2,110,000 | 0.066 |
| 04/08/2026 | 0.064 | 487.600 | 220,000 | 37.406 | 110,000 | 0.066 | 110,000 | 0.066 |
| 03/08/2026 | 0.064 | 490.400 | 6,640,000 | 37.929 | 3,320,000 | 0.067 | 3,320,000 | 0.068 |
| 31/07/2026 | 0.083 | 475.200 | 4,020,000 | 36.659 | 2,090,000 | 0.095 | 1,660,000 | 0.096 |
| 30/07/2026 | 0.088 | 471.800 | 6,570,000 | 36.321 | 2,640,000 | 0.096 | 3,280,000 | 0.097 |
| 29/07/2026 | 0.102 | 466.400 | 3,550,000 | 36.755 | 1,580,000 | 0.120 | 1,640,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |