27610 腾讯华泰六十沽Ａ (认沽证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.108 | 478.800 | 34,570,000 | 600,000 | 0.600 | 17,030,000 | 0.114 | 17,520,000 | 0.114 |
| 07/07/2026 | 0.139 | 461.200 | 6,080,000 | 110,000 | 0.110 | 2,640,000 | 0.124 | 2,690,000 | 0.124 |
| 06/07/2026 | 0.162 | 452.000 | 7,870,000 | 60,000 | 0.060 | 3,740,000 | 0.188 | 3,370,000 | 0.188 |
| 03/07/2026 | 0.220 | 431.200 | 25,590,000 | 430,000 | 0.430 | 12,360,000 | 0.199 | 11,110,000 | 0.196 |
| 02/07/2026 | 0.232 | 430.200 | 40,420,000 | 1,680,000 | 1.680 | 19,490,000 | 0.203 | 20,380,000 | 0.205 |
| 30/06/2026 | 0.226 | 429.800 | 33,070,000 | 790,000 | 0.790 | 15,420,000 | 0.247 | 15,970,000 | 0.248 |
| 29/06/2026 | 0.260 | 420.200 | 26,460,000 | 240,000 | 0.240 | 13,170,000 | 0.241 | 13,250,000 | 0.242 |
| 26/06/2026 | 0.305 | 411.800 | 1,530,000 | 160,000 | 0.160 | 1,160,000 | 0.288 | ||
| 25/06/2026 | 0.260 | 421.400 | 13,510,000 | 1,320,000 | 1.320 | 5,250,000 | 0.251 | 6,530,000 | 0.251 |
| 24/06/2026 | 0.231 | 428.800 | 7,030,000 | 40,000 | 0.040 | 3,240,000 | 0.229 | 3,000,000 | 0.227 |
| 23/06/2026 | 0.275 | 414.800 | 1,220,000 | 280,000 | 0.280 | 560,000 | 0.244 | 640,000 | 0.227 |
| 22/06/2026 | 0.205 | 433.000 | 3,450,000 | 200,000 | 0.200 | 1,310,000 | 0.209 | 1,080,000 | 0.206 |
| 18/06/2026 | 0.193 | 440.200 | 10,290,000 | 430,000 | 0.430 | 3,580,000 | 0.192 | 3,970,000 | 0.190 |
| 17/06/2026 | 0.168 | 445.400 | 5,240,000 | 40,000 | 0.040 | 2,180,000 | 0.163 | 1,950,000 | 0.163 |
| 16/06/2026 | 0.168 | 447.400 | 14,290,000 | 270,000 | 0.270 | 5,460,000 | 0.158 | 4,960,000 | 0.152 |
| 15/06/2026 | 0.142 | 459.600 | 53,800,000 | 770,000 | 0.770 | 25,530,000 | 0.140 | 25,610,000 | 0.139 |
| 12/06/2026 | 0.147 | 463.600 | 6,070,000 | 690,000 | 0.690 | 2,400,000 | 0.148 | 2,860,000 | 0.153 |
| 11/06/2026 | 0.173 | 457.200 | 22,530,000 | 230,000 | 0.230 | 10,270,000 | 0.144 | 10,320,000 | 0.141 |
| 10/06/2026 | 0.149 | 465.600 | 13,300,000 | 180,000 | 0.180 | 5,250,000 | 0.150 | 5,410,000 | 0.154 |
| 09/06/2026 | 0.168 | 453.200 | 7,010,000 | 20,000 | 0.020 | 2,920,000 | 0.160 | 2,910,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |