27610 美团信证五五购A (认购证)
实时 按盘价 不变0.207 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.207155.60019,565,000
20/12/20240.235158.60020,460,0002,010,0004.0209,145,0000.24110,070,0000.242
19/12/20240.226158.40021,935,0001,085,0002.1709,910,0000.2198,020,0000.219
18/12/20240.234160.10022,005,0002,975,0005.9509,665,0000.24310,860,0000.243
17/12/20240.236158.60061,325,0001,780,0003.56028,610,0000.22527,060,0000.225
16/12/20240.229159.60021,590,0003,330,0006.6608,405,0000.23811,695,0000.239
13/12/20240.270162.600440,00040,0000.080280,0000.282135,0000.285
12/12/20240.330168.9001,275,000185,0000.370430,0000.319575,0000.295
11/12/20240.335167.000040,0000.080
10/12/20240.385171.800040,0000.080
09/12/20240.385171.70050,00040,0000.08025,0000.29025,0000.290
06/12/20240.290162.400170,00040,0000.08085,0000.26785,0000.266
05/12/20240.270159.200200,00040,0000.080100,0000.268100,0000.270
04/12/20240.330165.200650,00040,0000.080305,0000.344325,0000.340
03/12/20240.325165.50020,00020,0000.04020,0000.300
02/12/20240.335167.400160,00040,0000.08070,0000.35380,0000.341
29/11/20240.365168.70030,00030,0000.06030,0000.400
28/11/20240.405172.20025,00060,0000.12020,0000.4235,0000.415
27/11/20240.450176.20075,00075,0000.15010,0000.39065,0000.368
26/11/20240.340164.300220,00020,0000.040120,0000.357100,0000.359
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。