27621 美團摩利五九購Ｂ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.310 | 155.600 | 260,000 | 51.685 | ||||
| 20/12/2024 | 0.345 | 158.600 | 0 | 54.444 | ||||
| 19/12/2024 | 0.345 | 158.400 | 0 | 54.586 | ||||
| 18/12/2024 | 0.345 | 160.100 | 0 | 52.302 | ||||
| 17/12/2024 | 0.345 | 158.600 | 0 | 54.046 | ||||
| 16/12/2024 | 0.345 | 159.600 | 300,000 | 52.661 | 300,000 | 0.345 | ||
| 13/12/2024 | 0.365 | 162.600 | 0 | 52.351 | ||||
| 12/12/2024 | 0.410 | 168.900 | 0 | 52.583 | ||||
| 11/12/2024 | 0.410 | 167.000 | 20,000 | 55.024 | 20,000 | 0.410 | ||
| 10/12/2024 | 0.430 | 171.800 | 0 | 52.268 | ||||
| 09/12/2024 | 0.425 | 171.700 | 30,000 | 51.333 | 20,000 | 0.405 | 10,000 | 0.350 |
| 06/12/2024 | 0.345 | 162.400 | 0 | 48.046 | ||||
| 05/12/2024 | 0.335 | 159.200 | 0 | 50.086 | ||||
| 04/12/2024 | 0.380 | 165.200 | 0 | 50.899 | ||||
| 03/12/2024 | 0.380 | 165.500 | 0 | 50.348 | ||||
| 02/12/2024 | 0.385 | 167.400 | 10,000 | 48.699 | 10,000 | 0.385 | ||
| 29/11/2024 | 0.405 | 168.700 | 0 | 50.471 | ||||
| 28/11/2024 | 0.440 | 172.200 | 0 | 52.299 | ||||
| 27/11/2024 | 0.460 | 176.200 | 0 | 50.486 | ||||
| 26/11/2024 | 0.380 | 164.300 | 20,000 | 51.226 | 20,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |