27621 美团摩利五九购B (认购证)
实时 按盘价 不变0.310 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.310155.600260,000590,0000.457260,0000.323
20/12/20240.345158.6000330,0000.256
19/12/20240.345158.4000330,0000.256
18/12/20240.345160.1000330,0000.256
17/12/20240.345158.6000330,0000.256
16/12/20240.345159.600300,000330,0000.256300,0000.345
13/12/20240.365162.600030,0000.023
12/12/20240.410168.900030,0000.023
11/12/20240.410167.00020,00030,0000.02320,0000.410
10/12/20240.430171.800010,0000.008
09/12/20240.425171.70030,00010,0000.00820,0000.40510,0000.350
06/12/20240.345162.400020,0000.016
05/12/20240.335159.200020,0000.016
04/12/20240.380165.200020,0000.016
03/12/20240.380165.500020,0000.016
02/12/20240.385167.40010,00020,0000.01610,0000.385
29/11/20240.405168.700010,0000.008
28/11/20240.440172.200010,0000.008
27/11/20240.460176.200010,0000.008
26/11/20240.380164.30020,00010,0000.00820,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。