27622 美團摩利五五購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.270 | 155.600 | 0 | 55.534 | ||||
| 20/12/2024 | 0.300 | 158.600 | 100,000 | 55.544 | 100,000 | 0.310 | ||
| 19/12/2024 | 0.295 | 158.400 | 250,000 | 54.947 | 100,000 | 0.290 | 150,000 | 0.290 |
| 18/12/2024 | 0.305 | 160.100 | 100,000 | 54.174 | 100,000 | 0.315 | ||
| 17/12/2024 | 0.300 | 158.600 | 0 | 54.934 | ||||
| 16/12/2024 | 0.300 | 159.600 | 0 | 53.692 | ||||
| 13/12/2024 | 0.325 | 162.600 | 155,000 | 52.938 | 155,000 | 0.338 | ||
| 12/12/2024 | 0.395 | 168.900 | 0 | 53.850 | ||||
| 11/12/2024 | 0.385 | 167.000 | 50,000 | 54.662 | 50,000 | 0.385 | ||
| 10/12/2024 | 0.430 | 171.800 | 635,000 | 54.068 | 460,000 | 0.517 | 130,000 | 0.469 |
| 09/12/2024 | 0.410 | 171.700 | 17,335,000 | 51.827 | 8,805,000 | 0.323 | 8,520,000 | 0.318 |
| 06/12/2024 | 0.305 | 162.400 | 14,350,000 | 49.639 | 7,595,000 | 0.297 | 6,655,000 | 0.297 |
| 05/12/2024 | 0.285 | 159.200 | 17,075,000 | 50.408 | 7,510,000 | 0.292 | 9,110,000 | 0.291 |
| 04/12/2024 | 0.340 | 165.200 | 13,675,000 | 50.360 | 6,745,000 | 0.359 | 6,915,000 | 0.358 |
| 03/12/2024 | 0.340 | 165.500 | 3,705,000 | 49.852 | 1,760,000 | 0.338 | 1,880,000 | 0.332 |
| 02/12/2024 | 0.360 | 167.400 | 225,000 | 49.886 | 145,000 | 0.340 | 75,000 | 0.336 |
| 29/11/2024 | 0.375 | 168.700 | 8,095,000 | 49.649 | 4,045,000 | 0.412 | 4,035,000 | 0.409 |
| 28/11/2024 | 0.420 | 172.200 | 2,860,000 | 50.478 | 1,315,000 | 0.420 | 1,545,000 | 0.425 |
| 27/11/2024 | 0.465 | 176.200 | 2,355,000 | 50.537 | 1,140,000 | 0.437 | 1,140,000 | 0.433 |
| 26/11/2024 | 0.335 | 164.300 | 0 | 49.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |